| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/XZC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZCoin - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 222.16% | |
| 21Shares Stellar ETP | CH1109575535 | 216.44% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Algorand ETP | CH1146882316 | 129.25% | |
| 21Shares Sui Staking ETP | CH1360612159 | 128.68% | |
| 21Shares Injective Staking ETP | CH1360612134 | -20.34% | |
| 21Shares Immutable ETP | CH1360612142 | -24.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 317.10% | |
| 21Shares Stellar ETP | CH1109575535 | 244.32% | |
| 21Shares Aave ETP | CH1135202120 | 239.13% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 115.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 215.56% | |
| 21Shares Aave ETP | CH1135202120 | 186.36% | |
| 21Shares Stellar ETP | CH1109575535 | 144.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 134.29% | |
| 21Shares Binance BNB ETP | CH0496454155 | 117.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’924.74% | |
| 21Shares Aave ETP | CH1135202120 | 469.80% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 457.92% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 451.29% | |
| 21Shares Bitcoin ETP | CH0454664001 | 437.26% |
ZCoin - Euro (XZC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.01.2025 | 1.9915 | 2.1001 | 2.1125 | 1.9703 |
| 01.01.2025 | 2.1073 | 2.1463 | 2.1994 | 2.0432 |
| 31.12.2024 | 2.2476 | 2.2502 | 2.5384 | 2.0485 |
| 30.12.2024 | 2.2309 | 2.3563 | 2.5136 | 2.1377 |
| 29.12.2024 | 2.3597 | 2.0924 | 2.5476 | 2.0247 |
| 28.12.2024 | 2.0543 | 2.1433 | 2.2028 | 1.9465 |
| 27.12.2024 | 2.2402 | 1.8542 | 2.4636 | 1.7918 |
| 26.12.2024 | 1.8360 | 2.1895 | 2.1930 | 1.7886 |
| 25.12.2024 | 2.2870 | 1.6355 | 2.5993 | 1.5909 |
| 24.12.2024 | 1.6339 | 1.5960 | 1.6776 | 1.5568 |
ZCoin - Euro - Kurs (XZC - EUR)
| 2.0076 EUR | 0.0161 +/- | 0.81 % |
|---|
| Kurszeit | 03.01.2025 09:11:00 |
| Eröffnung/Vortag | 2.0059 / 1.9915 |
| Tagestief/Tageshoch | 1.9833 / 2.0712 |
| 52 W. Tief/Hoch | 0.7838 / 3.5576 |
| Marktkap. | 29.16 Mio |
| Volumen | 5.23 Mio |
Euro kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0661 | 1.0683 | 03.01.2025 09:08:00 | |
| CHF/USD | 0.2307 | 1.0985 | 03.01.2025 09:08:00 | |
| CHF/JPY | 0.0416 | 172.6519 | 03.01.2025 09:08:00 | |
| CHF/GBP | 0.1066 | 0.886 | 03.01.2025 09:08:00 | |
| CHF/NOK | 0.1259 | 12.4945 | 03.01.2025 09:08:00 | |
| CHF/AUD | 0.1187 | 1.7676 | 03.01.2025 09:08:00 | |
| CHF/NZD | 0.0905 | 1.9603 | 03.01.2025 09:08:00 | |
| CHF/TRY | 0.075 | 38.8289 | 03.01.2025 09:08:00 |