ZCoin - Japanischer Yen XZC - JPY
97.0618
JPY
0.2333
JPY
0.24%
09.05.2025
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XZC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
21Shares Maker ETP USD Acc | CH1135202138 | 74.98% | |
21Shares Cosmos ETP | CH1145930991 | 70.35% | |
21Shares Sui Staking ETP | CH1360612159 | 15.53% | |
21Shares Injective Staking ETP | CH1360612134 | -29.31% | |
21Shares Immutable ETP | CH1360612142 | -32.57% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 297.56% | |
21Shares Stellar ETP | CH1109575535 | 167.05% | |
21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
21Shares Algorand ETP | CH1146882316 | 64.09% | |
21Shares Sui Staking ETP | CH1360612159 | 61.02% | |
21Shares Immutable ETP | CH1360612142 | -56.07% | |
21Shares Injective Staking ETP | CH1360612134 | -57.62% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 311.62% | |
21Shares Stellar ETP | CH1109575535 | 144.65% | |
21Shares Aave ETP | CH1135202120 | 107.94% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 75.11% | |
21Shares Bitcoin Core ETP | CH1199067674 | 58.56% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 668.41% | |
21Shares XRP ETP | CH0454664043 | 385.07% | |
21Shares Bitcoin Core ETP | CH1199067674 | 252.58% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 247.67% | |
21Shares Bitcoin ETP | CH0454664001 | 243.66% |
ZCoin - Japanischer Yen (XZC - JPY) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
09.05.2025 | 96.3245 | 96.9951 | 96.9951 | 96.3245 |
08.05.2025 | 96.8285 | 90.5738 | 97.3181 | 84.8522 |
07.05.2025 | 90.5776 | 88.9193 | 91.0649 | 87.4631 |
06.05.2025 | 89.1497 | 90.8895 | 90.9744 | 81.8019 |
05.05.2025 | 90.8545 | 90.9273 | 91.6314 | 83.9814 |
04.05.2025 | 90.9405 | 92.6822 | 94.6461 | 84.2138 |
03.05.2025 | 92.7307 | 95.6947 | 95.7085 | 84.5603 |
02.05.2025 | 96.6600 | 94.6969 | 97.9497 | 92.5389 |
01.05.2025 | 94.8144 | 87.6329 | 97.0303 | 87.4675 |
ZCoin - Japanischer Yen - Kurs (XZC - JPY)
97.0618 JPY | 0.2333 +/- | 0.24 % |
---|
Kurszeit | 09.05.2025 23:41:00 |
Eröffnung/Vortag | 96.9950 / 96.8285 |
Tagestief/Tageshoch | 87.9224 / 97.7038 |
52 W. Tief/Hoch | 42.3161 / 574.0420 |
Marktkap. | 1.67 Mrd |
Volumen | 597’667.61 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.295 | 1.0684 | 09.05.2025 23:45:00 | |
CHF/USD | -0.0481 | 1.2024 | 09.05.2025 23:45:00 | |
CHF/JPY | -0.3311 | 174.8648 | 09.05.2025 23:45:00 | |
CHF/GBP | -0.4586 | 0.9038 | 09.05.2025 23:45:00 | |
CHF/NOK | -0.6783 | 12.4693 | 09.05.2025 23:45:00 | |
CHF/AUD | -0.2497 | 1.8743 | 09.05.2025 23:45:00 | |
CHF/NZD | -0.2015 | 2.0341 | 09.05.2025 23:45:00 | |
CHF/TRY | 0.0314 | 46.5863 | 09.05.2025 23:45:00 |