ZCoin - Japanischer Yen XZC - JPY
236.8954
JPY
4.9858
JPY
2.15%
12:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XZC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZCoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 479.29% | |
| 21Shares Stellar ETP | CH1109575535 | 306.51% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Algorand ETP | CH1146882316 | 195.11% | |
| 21Shares Cardano ETP | CH1102728750 | 161.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 101.96% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.19% | |
| 21Shares Immutable ETP | CH1360612142 | -20.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 403.77% | |
| 21Shares Sui Staking ETP | CH1360612159 | 378.93% | |
| 21Shares Stellar ETP | CH1109575535 | 285.37% | |
| 21Shares Aave ETP | CH1135202120 | 180.32% | |
| 21Shares Algorand ETP | CH1146882316 | 152.77% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -27.32% | |
| 21Shares Immutable ETP | CH1360612142 | -29.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 466.58% | |
| 21Shares Stellar ETP | CH1109575535 | 232.36% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 221.12% | |
| 21Shares Aave ETP | CH1135202120 | 206.83% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 146.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 892.93% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 618.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 352.49% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 342.10% | |
| 21Shares Bitcoin ETP | CH0454664001 | 330.91% |
ZCoin - Japanischer Yen (XZC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.01.2025 | 231.9097 | 228.4361 | 239.9891 | 228.1184 |
| 29.01.2025 | 229.0796 | 222.4109 | 233.9868 | 222.3735 |
| 28.01.2025 | 223.7286 | 235.9204 | 242.5503 | 221.7602 |
| 27.01.2025 | 233.6449 | 242.7874 | 242.7874 | 220.0707 |
| 26.01.2025 | 242.6177 | 245.6676 | 256.8751 | 242.6177 |
| 25.01.2025 | 245.4847 | 246.8368 | 274.0267 | 244.5578 |
| 24.01.2025 | 247.5532 | 257.6905 | 262.2558 | 245.9432 |
| 23.01.2025 | 258.7752 | 253.1561 | 258.7752 | 246.6814 |
| 22.01.2025 | 252.3800 | 260.2771 | 268.9799 | 250.9190 |
| 21.01.2025 | 261.7975 | 242.5590 | 285.1753 | 234.9942 |
ZCoin - Japanischer Yen - Kurs (XZC - JPY)
| 236.8954 JPY | 4.9858 +/- | 2.15 % |
|---|
| Kurszeit | 31.01.2025 12:56:00 |
| Eröffnung/Vortag | 232.1646 / 231.9096 |
| Tagestief/Tageshoch | 231.0054 / 237.2318 |
| 52 W. Tief/Hoch | 122.5789 / 574.0420 |
| Marktkap. | 3.47 Mrd |
| Volumen | 1.29 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0008 | 1.0581 | 31.01.2025 12:59:00 | |
| CHF/USD | -0.1098 | 1.0978 | 31.01.2025 12:59:00 | |
| CHF/JPY | 0.2736 | 169.9759 | 31.01.2025 12:59:00 | |
| CHF/GBP | -0.0602 | 0.8847 | 31.01.2025 12:59:00 | |
| CHF/NOK | -0.0419 | 12.4421 | 31.01.2025 12:59:00 | |
| CHF/AUD | -0.1904 | 1.7673 | 31.01.2025 12:59:00 | |
| CHF/NZD | -0.301 | 1.9458 | 31.01.2025 12:59:00 | |
| CHF/TRY | -0.1042 | 39.3666 | 31.01.2025 12:59:00 |