ZCoin - Japanischer Yen XZC - JPY
96.5162
JPY
1.7018
JPY
1.79%
18:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XZC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZCoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 28.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | -4.93% | |
| 21Shares Immutable ETP | CH1360612142 | -45.89% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 307.62% | |
| 21Shares Stellar ETP | CH1109575535 | 182.98% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 88.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | 65.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.90% | |
| 21Shares Immutable ETP | CH1360612142 | -59.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 322.09% | |
| 21Shares Stellar ETP | CH1109575535 | 147.66% | |
| 21Shares Aave ETP | CH1135202120 | 87.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 71.86% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 52.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 564.33% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 339.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 220.72% | |
| 21Shares Bitcoin ETP | CH0454664001 | 212.60% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 194.98% |
ZCoin - Japanischer Yen (XZC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.05.2025 | 94.8144 | 87.6329 | 97.0303 | 87.4675 |
| 30.04.2025 | 87.6426 | 81.0537 | 94.0616 | 80.7076 |
| 29.04.2025 | 80.9949 | 86.1827 | 87.9437 | 79.4887 |
| 28.04.2025 | 80.8493 | 84.7363 | 95.7733 | 79.3812 |
| 27.04.2025 | 84.7828 | 95.1033 | 96.5986 | 79.1303 |
| 26.04.2025 | 95.4177 | 85.3265 | 97.3267 | 80.6811 |
| 25.04.2025 | 85.4576 | 96.7624 | 108.2102 | 78.6912 |
| 24.04.2025 | 97.3765 | 74.3852 | 107.1390 | 71.0478 |
| 23.04.2025 | 75.7389 | 71.6112 | 84.5230 | 68.1242 |
| 22.04.2025 | 71.8457 | 62.3632 | 72.2414 | 61.9449 |
ZCoin - Japanischer Yen - Kurs (XZC - JPY)
| 96.5162 JPY | 1.7018 +/- | 1.79 % |
|---|
| Kurszeit | 02.05.2025 18:56:00 |
| Eröffnung/Vortag | 94.6969 / 94.8144 |
| Tagestief/Tageshoch | 92.5389 / 97.9497 |
| 52 W. Tief/Hoch | 42.3161 / 574.0420 |
| Marktkap. | 1.66 Mrd |
| Volumen | 624’581.96 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| EOS | 0.6151 | 5.76% | K | V |
| Bitcoin Cash | 316.1626 | 5.58% | K | V |
| Compound | 34.2558 | 2.63% | K | V |
| Aave | 146.5950 | 2.29% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0033 | 2.09% | K | V |
| Ethereum Classic | 14.2657 | 1.94% | K | V |
| Maker | 1’283.0724 | 1.70% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0104 | 1.60% | K | V |
| yearn.finance | 4’707.9357 | 1.09% | K | V |
| 0x | 0.2316 | 0.98% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0579 | 1.0679 | 02.05.2025 19:06:00 | |
| CHF/USD | 0.29 | 1.2083 | 02.05.2025 19:06:00 | |
| CHF/JPY | -0.1468 | 174.8478 | 02.05.2025 19:06:00 | |
| CHF/GBP | 0.3033 | 0.9098 | 02.05.2025 19:06:00 | |
| CHF/NOK | 0.117 | 12.5876 | 02.05.2025 19:06:00 | |
| CHF/AUD | -0.6448 | 1.8751 | 02.05.2025 19:06:00 | |
| CHF/NZD | -0.4002 | 2.0315 | 02.05.2025 19:06:00 | |
| CHF/TRY | 0.2806 | 46.5993 | 02.05.2025 19:06:00 |