| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ZEN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZenCash - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 346.00% | |
| 21Shares Stellar ETP | CH1109575535 | 232.70% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Algorand ETP | CH1146882316 | 125.07% | |
| 21Shares Sui Staking ETP | CH1360612159 | 39.37% | |
| 21Shares Immutable ETP | CH1360612142 | -34.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | -40.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 350.46% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 322.95% | |
| 21Shares Stellar ETP | CH1109575535 | 236.70% | |
| 21Shares Aave ETP | CH1135202120 | 158.88% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 136.93% | |
| 21Shares Injective Staking ETP | CH1360612134 | -17.42% | |
| 21Shares Immutable ETP | CH1360612142 | -33.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 363.75% | |
| 21Shares Stellar ETP | CH1109575535 | 198.05% | |
| 21Shares Aave ETP | CH1135202120 | 181.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 161.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 108.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 809.03% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 488.65% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 333.04% | |
| 21Shares Bitcoin ETP | CH0454664001 | 322.08% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 286.24% |
ZenCash - US-Dollar (ZEN - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.02.2025 | 11.8982 | 11.4778 | 11.9611 | 10.8103 |
| 09.02.2025 | 11.2793 | 11.8545 | 12.1145 | 10.7170 |
| 08.02.2025 | 11.9231 | 11.2989 | 11.9968 | 11.2964 |
| 07.02.2025 | 11.2985 | 11.2114 | 12.3765 | 10.8402 |
| 06.02.2025 | 10.9657 | 12.1814 | 12.3074 | 10.9657 |
| 05.02.2025 | 12.1148 | 12.6582 | 13.1321 | 11.8568 |
| 04.02.2025 | 12.7000 | 13.9999 | 13.9999 | 12.1790 |
| 03.02.2025 | 13.6609 | 13.8762 | 13.9094 | 10.7276 |
| 02.02.2025 | 14.0778 | 17.1054 | 17.3482 | 13.4923 |
| 01.02.2025 | 17.0466 | 19.0898 | 19.5352 | 16.9309 |
ZenCash - US-Dollar - Kurs (ZEN - USD)
| 11.8969 USD | 0.6176 +/- | 5.48 % |
|---|
| Kurszeit | 10.02.2025 23:41:00 |
| Eröffnung/Vortag | 11.4778 / 11.2793 |
| Tagestief/Tageshoch | 10.8103 / 11.9611 |
| 52 W. Tief/Hoch | 6.0078 / 45.8174 |
| Marktkap. | 188.65 Mio |
| Volumen | 25.39 Mio |
US-Dollar kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.106 | 1.0648 | 10.02.2025 23:48:00 | |
| CHF/USD | -0.1158 | 1.0973 | 10.02.2025 23:48:00 | |
| CHF/JPY | 0.136 | 166.7091 | 10.02.2025 23:48:00 | |
| CHF/GBP | 0.0295 | 0.8871 | 10.02.2025 23:48:00 | |
| CHF/NOK | -0.9046 | 12.3136 | 10.02.2025 23:48:00 | |
| CHF/AUD | -0.2756 | 1.7468 | 10.02.2025 23:48:00 | |
| CHF/NZD | 0.1119 | 1.9443 | 10.02.2025 23:48:00 | |
| CHF/TRY | -0.1154 | 39.5095 | 10.02.2025 23:48:00 |