ZenCash - Britische Pfund ZEN - GBP
7.2313
GBP
0.3371
GBP
4.89%
14.03.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ZEN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZenCash - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.88% | |
| 21Shares Injective Staking ETP | CH1360612134 | -67.85% | |
| 21Shares Immutable ETP | CH1360612142 | -73.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 296.90% | |
| 21Shares Stellar ETP | CH1109575535 | 186.40% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | 118.58% | |
| 21Shares Cardano ETP | CH1102728750 | 96.17% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.33% | |
| 21Shares Immutable ETP | CH1360612142 | -57.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 229.08% | |
| 21Shares Stellar ETP | CH1109575535 | 83.63% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 37.39% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 32.73% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 521.47% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 482.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 235.05% | |
| 21Shares Bitcoin ETP | CH0454664001 | 226.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 220.56% |
ZenCash - Britische Pfund (ZEN - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.03.2025 | 7.0048 | 6.8912 | 7.0463 | 6.8707 |
| 13.03.2025 | 6.8942 | 7.0184 | 7.1160 | 6.7191 |
| 12.03.2025 | 7.0093 | 6.7283 | 7.0103 | 6.5521 |
| 11.03.2025 | 6.7546 | 6.3777 | 6.9324 | 5.9364 |
| 10.03.2025 | 6.3370 | 7.2326 | 7.5867 | 6.3161 |
| 09.03.2025 | 7.1504 | 7.9907 | 8.0572 | 6.9943 |
| 08.03.2025 | 7.9587 | 8.0449 | 8.2219 | 7.8445 |
| 07.03.2025 | 8.0656 | 8.4424 | 8.5726 | 8.0344 |
| 06.03.2025 | 8.4250 | 8.8117 | 9.0257 | 8.4097 |
| 05.03.2025 | 8.8466 | 8.6875 | 9.0680 | 8.5720 |
ZenCash - Britische Pfund - Kurs (ZEN - GBP)
| 7.2313 GBP | 0.3371 +/- | 4.89 % |
|---|
| Kurszeit | 14.03.2025 23:41:00 |
| Eröffnung/Vortag | 6.8912 / 6.8942 |
| Tagestief/Tageshoch | 6.8707 / 7.3850 |
| 52 W. Tief/Hoch | 4.7497 / 36.3692 |
| Marktkap. | 115.08 Mio |
| Volumen | 17.66 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Augur | 0.8411 | 54.58% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0147 | 20.61% | K | V |
| Cosmos | 3.7845 | 9.77% | K | V |
| Solana | 119.2264 | 9.63% | K | V |
| Wrapped Solana | 119.1893 | 9.55% | K | V |
| Aave | 154.3395 | 7.55% | K | V |
| Chainlink | 12.2285 | 6.36% | K | V |
| Filecoin | 2.5669 | 5.90% | K | V |
| Polkadot | 3.7186 | 5.84% | K | V |
| Cardano | 0.6554 | 5.80% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.8939 | 1.0343 | 14.03.2025 23:48:00 | |
| CHF/USD | -0.2824 | 1.1296 | 14.03.2025 23:48:00 | |
| CHF/JPY | 0.1725 | 167.9036 | 14.03.2025 23:48:00 | |
| CHF/GBP | -0.1726 | 0.8729 | 14.03.2025 23:48:00 | |
| CHF/NOK | -0.6696 | 12.0249 | 14.03.2025 23:48:00 | |
| CHF/AUD | -0.8781 | 1.7856 | 14.03.2025 23:48:00 | |
| CHF/NZD | -0.959 | 1.9675 | 14.03.2025 23:48:00 | |
| CHF/TRY | -0.4183 | 41.3868 | 14.03.2025 23:48:00 |