ZenCash - Schweizer Franken ZEN - CHF
6.8019
CHF
0.1489
CHF
2.24%
23:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ZEN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZenCash - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.50% | |
| 21Shares Immutable ETP | CH1360612142 | -65.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 267.94% | |
| 21Shares Stellar ETP | CH1109575535 | 151.71% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 75.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.67% | |
| 21Shares Immutable ETP | CH1360612142 | -72.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 228.08% | |
| 21Shares Stellar ETP | CH1109575535 | 80.80% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 34.46% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 32.29% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 402.45% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 272.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 167.59% | |
| 21Shares Bitcoin ETP | CH0454664001 | 160.81% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 149.65% |
ZenCash - Schweizer Franken (ZEN - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.04.2025 | 6.6530 | 7.1730 | 7.1730 | 6.5544 |
| 12.04.2025 | 7.1405 | 6.8719 | 7.1963 | 6.7856 |
| 11.04.2025 | 6.8676 | 6.4198 | 6.9997 | 6.3750 |
| 10.04.2025 | 6.4009 | 6.8647 | 6.8875 | 6.2733 |
| 09.04.2025 | 6.8659 | 6.0661 | 6.9833 | 5.8423 |
| 08.04.2025 | 6.0839 | 6.4319 | 6.6241 | 6.0726 |
| 07.04.2025 | 6.4677 | 6.0985 | 6.5055 | 5.5371 |
| 06.04.2025 | 6.1265 | 6.9939 | 7.0015 | 6.0094 |
| 05.04.2025 | 7.0014 | 7.2075 | 7.2468 | 6.8770 |
| 04.04.2025 | 7.1877 | 7.0822 | 7.2495 | 6.8692 |
ZenCash - Schweizer Franken - Kurs (ZEN - CHF)
| 6.8019 CHF | 0.1489 +/- | 2.24 % |
|---|
| Kurszeit | 14.04.2025 23:11:00 |
| Eröffnung/Vortag | 6.6560 / 6.6530 |
| Tagestief/Tageshoch | 6.5585 / 6.9573 |
| 52 W. Tief/Hoch | 5.3356 / 41.6960 |
| Marktkap. | 108.63 Mio |
| Volumen | 14.67 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0152 | 11.33% | K | V |
| Algorand | 0.1572 | 5.28% | K | V |
| Avalanche | 16.5010 | 3.12% | K | V |
| Polygon | 0.1923 | 2.37% | K | V |
| Maker | 1’129.2330 | 1.86% | K | V |
| Ethereum | 1’329.6398 | 1.65% | K | V |
| Filecoin | 2.0710 | 1.56% | K | V |
| Polkadot | 3.0308 | 1.26% | K | V |
| Wrapped Solana | 105.9007 | 1.14% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0025 | 1.06% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1557 | 1.0817 | 14.04.2025 23:17:00 | |
| CHF/USD | 0.0994 | 1.2278 | 14.04.2025 23:17:00 | |
| CHF/JPY | -0.4495 | 175.6354 | 14.04.2025 23:17:00 | |
| CHF/GBP | -0.6718 | 0.9311 | 14.04.2025 23:17:00 | |
| CHF/NOK | -0.6453 | 12.9606 | 14.04.2025 23:17:00 | |
| CHF/AUD | -0.4985 | 1.9414 | 14.04.2025 23:17:00 | |
| CHF/NZD | -0.6995 | 2.0909 | 14.04.2025 23:17:00 | |
| CHF/TRY | 0.1873 | 46.6931 | 14.04.2025 23:17:00 |