ZenCash - Schweizer Franken ZEN - CHF
7.7041
CHF
-0.0219
CHF
-0.28%
08:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ZEN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZenCash - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -36.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.80% | |
| 21Shares Immutable ETP | CH1360612142 | -68.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 368.04% | |
| 21Shares Stellar ETP | CH1109575535 | 215.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | 158.33% | |
| 21Shares Cardano ETP | CH1102728750 | 150.44% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 100.39% | |
| 21Shares Injective Staking ETP | CH1360612134 | -32.64% | |
| 21Shares Immutable ETP | CH1360612142 | -51.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 296.90% | |
| 21Shares Stellar ETP | CH1109575535 | 103.88% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 66.63% | |
| 21Shares Aave ETP | CH1135202120 | 51.89% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 40.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 720.95% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 507.11% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 306.89% | |
| 21Shares Bitcoin ETP | CH0454664001 | 296.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 276.26% |
ZenCash - Schweizer Franken (ZEN - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.03.2025 | 7.7259 | 7.2255 | 7.9180 | 6.7168 |
| 10.03.2025 | 7.1827 | 8.2087 | 8.5900 | 7.1574 |
| 09.03.2025 | 8.1139 | 9.0879 | 9.1578 | 7.9474 |
| 08.03.2025 | 9.0515 | 9.1495 | 9.3508 | 8.9216 |
| 07.03.2025 | 9.1674 | 9.6028 | 9.7502 | 9.1391 |
| 06.03.2025 | 9.5904 | 10.1193 | 10.3759 | 9.5702 |
| 05.03.2025 | 10.1592 | 9.8899 | 10.3208 | 9.7685 |
| 04.03.2025 | 9.8763 | 10.5189 | 10.5240 | 9.1695 |
| 03.03.2025 | 10.4820 | 12.8746 | 12.8746 | 10.1734 |
| 02.03.2025 | 12.9650 | 11.3277 | 13.1310 | 11.2455 |
ZenCash - Schweizer Franken - Kurs (ZEN - CHF)
| 7.7041 CHF | -0.0219 +/- | -0.28 % |
|---|
| Kurszeit | 12.03.2025 08:56:00 |
| Eröffnung/Vortag | 7.6960 / 7.7259 |
| Tagestief/Tageshoch | 7.4830 / 7.8769 |
| 52 W. Tief/Hoch | 5.3356 / 41.6960 |
| Marktkap. | 122.57 Mio |
| Volumen | 25.91 Mio |
Schweizer Franken kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1856 | 1.0391 | 12.03.2025 08:57:00 | |
| CHF/USD | 0 | 1.1323 | 12.03.2025 08:57:00 | |
| CHF/JPY | 0.4503 | 168.2145 | 12.03.2025 08:57:00 | |
| CHF/GBP | 0.1942 | 0.8762 | 12.03.2025 08:57:00 | |
| CHF/NOK | 0.1343 | 12.0768 | 12.03.2025 08:57:00 | |
| CHF/AUD | 0.1732 | 1.8006 | 12.03.2025 08:57:00 | |
| CHF/NZD | 0.12 | 1.9836 | 12.03.2025 08:57:00 | |
| CHF/TRY | 0.0533 | 41.4553 | 12.03.2025 08:57:00 |