| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi Index MSCI EM Asia SRI PAB UCITS ETF DR USD (D)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 34.73 | 34.63 | 0.28 | 34.49 - 34.98 | 0 | 19:46:23 | 19.11.2024 | |
| BMN | EUR | 34.68 | 34.60 | 0.23 | 34.53 - 34.90 | 2 | 19:17:32 | 19.11.2024 | |
| Düsseldorf | EUR | 34.57 | 34.51 | 0.17 | 34.48 - 34.90 | 0 | 18:46:59 | 19.11.2024 | |
| FII | USD | 36.72 | 36.72 | 0.09 | 0.00 - 0.00 | 0 | 00:00:01 | 18.11.2024 | |
| Lang & Schwarz | EUR | 35.45 | 34.43 | 9.43 | 34.40 - 35.71 | 0 | 08:04:07 | 22.10.2024 | |
| London | USD | 37.08 | 36.63 | -4.04 | 0.00 - 0.00 | 0 | 09:16:04 | 12.11.2024 | |
| München | EUR | 34.62 | 34.61 | 0.04 | 34.62 - 34.62 | 0 | 08:18:23 | 19.11.2024 | |
| Stuttgart | EUR | 34.63 | 34.54 | 0.26 | 34.48 - 34.92 | 0 | 19:45:45 | 19.11.2024 | |
| SIX SX USD | USD | 36.24 | 36.55 | -1.97 | 0.00 - 0.00 | 0 | 11:48:30 | 14.11.2024 | |
| Tradegate | EUR | 34.81 | 34.52 | 0.84 | 34.81 - 34.81 | 82 | 14:04:04 | 19.11.2024 | |
| XETRA | EUR | 34.74 | 34.69 | 0.16 | 34.53 - 34.96 | 1’294 | 17:36:12 | 19.11.2024 | |
| XQTX | EUR | 34.59 | 34.52 | -3.49 | 0.00 - 0.00 | 0 | 09:34:34 | 15.11.2024 | |
| KAG-Kurs | USD | 36.69 | 36.47 | 0.60 | 0.00 - 0.00 | 0 | - | 15.11.2024 |