| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 54.25 | 54.16 | 0.17 | 53.37 - 54.96 | 0 | 22:25:25 | 27.12.2024 | |
| Berlin | EUR | 53.87 | 54.20 | -0.61 | 53.40 - 54.82 | 0 | 21:48:14 | 27.12.2024 | |
| BMN | EUR | 53.59 | 54.42 | -1.53 | 53.42 - 55.24 | 21’147 | 21:47:27 | 27.12.2024 | |
| BX Swiss | CHF | 49.61 | 49.61 | -1.82 | 0.00 - 0.00 | 0 | 18:00:01 | 23.12.2024 | |
| Düsseldorf | EUR | 53.62 | 53.77 | -0.28 | 53.47 - 55.20 | 64 | 21:47:08 | 27.12.2024 | |
| FII | USD | 56.76 | 56.76 | 0.94 | 0.00 - 0.00 | 0 | 00:00:01 | 24.12.2024 | |
| Sonstiges | EUR | 54.62 | 54.62 | 0.93 | 0.00 - 0.00 | 0 | 00:00:01 | 24.12.2024 | |
| Lang & Schwarz | EUR | 53.60 | 53.60 | -1.13 | 53.76 - 54.24 | 0 | 16:11:01 | 27.12.2024 | |
| London | USD | 55.97 | 56.58 | 0.32 | 55.89 - 56.93 | 5’009 | 17:13:15 | 27.12.2024 | |
| München | EUR | 54.29 | 54.26 | 0.06 | 53.44 - 55.24 | 491 | 21:24:16 | 27.12.2024 | |
| Stuttgart | EUR | 53.83 | 53.75 | 0.15 | 53.39 - 55.07 | 3’237 | 21:56:32 | 27.12.2024 | |
| SIX SX USD | USD | 55.25 | 55.78 | 3.19 | 0.00 - 0.00 | 100 | 10:28:58 | 23.12.2024 | |
| Tradegate | EUR | 53.76 | 54.56 | -1.47 | 53.40 - 54.99 | 34’831 | 21:56:24 | 27.12.2024 | |
| XETRA | EUR | 53.99 | 53.68 | 0.58 | 53.45 - 54.73 | 34’146 | 17:36:07 | 27.12.2024 | |
| XQTX | EUR | 54.63 | 53.42 | 2.27 | 54.63 - 55.22 | 2’036 | 13:05:10 | 27.12.2024 | |
| KAG-Kurs | EUR | 54.62 | 54.12 | 0.93 | 0.00 - 0.00 | 0 | - | 24.12.2024 |