| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Deka STOXX Europe 50® UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 43.50 | 43.26 | 0.55 | 43.05 - 43.63 | 0 | 22:00:04 | 29.11.2024 | |
| BMN | EUR | 43.53 | 43.33 | 0.47 | 43.07 - 43.53 | 8 | 21:47:06 | 29.11.2024 | |
| Düsseldorf | EUR | 43.41 | 43.16 | 0.59 | 42.99 - 43.58 | 0 | 21:46:16 | 29.11.2024 | |
| Hamburg | EUR | 43.20 | 43.36 | -0.37 | 43.20 - 43.20 | 0 | 09:21:00 | 29.11.2024 | |
| Lang & Schwarz | EUR | 43.23 | 43.35 | 0.32 | 43.34 - 43.66 | 0 | 14:25:01 | 28.11.2024 | |
| München | EUR | 43.24 | 43.25 | -0.03 | 43.24 - 43.24 | 0 | 08:45:23 | 29.11.2024 | |
| Stuttgart | EUR | 43.40 | 43.16 | 0.54 | 42.98 - 43.59 | 0 | 21:56:36 | 29.11.2024 | |
| Tradegate | EUR | 43.42 | 43.27 | 0.36 | 43.22 - 43.42 | 3’502 | 16:17:53 | 29.11.2024 | |
| XETRA | EUR | 43.59 | 43.23 | 0.83 | 43.19 - 43.59 | 1’318 | 17:36:07 | 29.11.2024 | |
| XQTX | EUR | 43.59 | 43.15 | -0.21 | 0.00 - 0.00 | 0 | 13:46:06 | 11.11.2024 | |
| KAG-Kurs | EUR | 43.15 | 42.95 | 0.47 | 0.00 - 0.00 | 0 | - | 28.11.2024 |