| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X S&P 500® Quarterly Buffer UCITS ETF A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 18.89 | 18.89 | -0.67 | 0.00 - 0.00 | 0 | 14:00:54 | 30.12.2024 | |
| BMN | EUR | 18.93 | 19.12 | -0.99 | 18.87 - 18.98 | 0 | 13:47:16 | 30.12.2024 | |
| BX Swiss | CHF | 17.79 | 17.75 | 0.24 | 0.00 - 0.00 | 0 | 13:59:51 | 30.12.2024 | |
| Düsseldorf | EUR | 18.91 | 18.85 | 0.32 | 18.79 - 18.95 | 0 | 13:16:57 | 30.12.2024 | |
| Lang & Schwarz | EUR | 16.46 | 18.95 | -4.49 | 0.00 - 0.00 | 0 | 13:16:54 | 06.08.2024 | |
| London | USD | 19.63 | 19.63 | -1.74 | 0.00 - 0.00 | 0 | 17:12:58 | 30.12.2024 | |
| München | EUR | 19.00 | 19.01 | -0.06 | 19.00 - 19.01 | 0 | 13:39:11 | 30.12.2024 | |
| Stuttgart | EUR | 18.80 | 18.91 | -0.61 | 18.71 - 18.90 | 0 | 13:45:24 | 30.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.50 | 0.00 - 0.00 | 0 | 08:50:21 | 01.12.2023 | |
| Swiss Exchange | CHF | 16.95 | 17.75 | 1.35 | 0.00 - 0.00 | 0 | 09:04:49 | 30.10.2024 | |
| Tradegate | EUR | 19.10 | 19.13 | -0.17 | 19.10 - 19.10 | 1 | 08:01:31 | 30.12.2024 | |
| XETRA | EUR | 18.89 | 18.99 | -0.52 | 18.89 - 19.02 | 33 | 14:06:13 | 30.12.2024 | |
| XQTX | EUR | 17.34 | 18.84 | 2.38 | 0.00 - 0.00 | 0 | 17:36:12 | 02.07.2024 | |
| KAG-Kurs | USD | 19.58 | 19.68 | -0.50 | 0.00 - 0.00 | 0 | - | 31.12.2024 |