| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco US High Yield Fallen Angels UCITS ETF (EUR Hdg)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 26.17 | 26.17 | -0.03 | 26.02 - 26.28 | 0 | 22:00:10 | 29.11.2024 | |
| Berlin | EUR | 26.19 | 26.17 | 0.11 | 26.15 - 26.19 | 0 | 21:53:22 | 29.11.2024 | |
| BMN | EUR | 26.11 | 26.10 | 0.04 | 26.02 - 26.11 | 0 | 21:47:09 | 29.11.2024 | |
| BX Swiss | CHF | 24.29 | 24.30 | -0.03 | 0.00 - 0.00 | 0 | 17:30:00 | 29.11.2024 | |
| Düsseldorf | EUR | 26.02 | 26.02 | -0.03 | 25.94 - 26.13 | 0 | 21:46:58 | 29.11.2024 | |
| Lang & Schwarz | EUR | 25.82 | 25.90 | 3.82 | 0.00 - 0.00 | 0 | 13:35:32 | 05.09.2024 | |
| London | EUR | 24.15 | 27.03 | 2.97 | 0.00 - 0.00 | 0 | 12:54:38 | 07.02.2023 | |
| München | EUR | 26.05 | 26.05 | 0.00 | 26.05 - 26.05 | 0 | 09:05:40 | 29.11.2024 | |
| NYSE Glb Ind | EUR | 26.12 | 26.07 | 0.18 | 0.00 - 0.00 | 0 | 17:29:45 | 29.11.2024 | |
| Stuttgart | EUR | 26.02 | 26.02 | -0.03 | 25.87 - 26.13 | 0 | 21:56:43 | 29.11.2024 | |
| Tradegate | EUR | 26.34 | 25.99 | 1.88 | 0.00 - 0.00 | 0 | 09:30:21 | 25.11.2024 | |
| XETRA | EUR | 26.17 | 26.17 | -0.03 | 26.16 - 26.19 | 0 | 17:36:21 | 29.11.2024 | |
| XQTX | EUR | 26.02 | 26.02 | -0.03 | 0.00 - 0.00 | 0 | 22:00:03 | 29.11.2024 | |
| KAG-Kurs | EUR | 26.07 | 26.07 | 0.00 | 0.00 - 0.00 | 0 | - | 28.11.2024 |