| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Aggregate Bond ESG UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 109.67 | 109.82 | -0.14 | 109.58 - 109.82 | 0 | 10:18:49 | 20.11.2024 | |
| Berlin | EUR | 109.63 | 109.81 | -0.17 | 109.63 - 109.82 | 0 | 09:15:02 | 20.11.2024 | |
| BMN | EUR | 109.72 | 110.00 | -0.26 | 109.63 - 110.01 | 19 | 10:17:03 | 20.11.2024 | |
| BX Swiss | CHF | 105.65 | 102.46 | -20.32 | 0.00 - 0.00 | 0 | 19:00:00 | 24.08.2022 | |
| Düsseldorf | EUR | 109.60 | 109.64 | -0.03 | 109.47 - 109.60 | 0 | 09:16:45 | 20.11.2024 | |
| Hamburg | EUR | 109.62 | 109.97 | -0.32 | 109.62 - 109.62 | 0 | 09:23:11 | 20.11.2024 | |
| Lang & Schwarz | EUR | 110.01 | 110.01 | -0.19 | 109.48 - 110.07 | 0 | 07:59:54 | 19.11.2024 | |
| London | GBP | 91.71 | 91.72 | 0.65 | 0.00 - 0.00 | 0 | 15:15:47 | 15.11.2024 | |
| München | EUR | 109.58 | 109.63 | -0.05 | 109.58 - 109.58 | 0 | 08:00:55 | 20.11.2024 | |
| Stuttgart | EUR | 109.69 | 109.64 | 0.05 | 109.62 - 109.69 | 0 | 09:30:12 | 20.11.2024 | |
| Swiss Exchange | CHF | 102.53 | 102.46 | -0.18 | 0.00 - 0.00 | 0 | 09:22:18 | 05.11.2024 | |
| Tradegate | EUR | 109.75 | 109.80 | -0.05 | 109.58 - 109.96 | 232 | 10:07:30 | 20.11.2024 | |
| XETRA | EUR | 109.76 | 109.83 | -0.07 | 109.68 - 109.76 | 1’258 | 09:53:21 | 20.11.2024 | |
| XQTX | EUR | 110.01 | 110.01 | 0.26 | 0.00 - 0.00 | 0 | 17:53:59 | 19.11.2024 | |
| KAG-Kurs | EUR | 109.67 | 109.83 | -0.15 | 0.00 - 0.00 | 0 | - | 18.11.2024 |