| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Aggregate Bond ESG UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 110.44 | 110.25 | 0.17 | 110.25 - 110.51 | 0 | 21:37:11 | 20.12.2024 | |
| Berlin | EUR | 110.45 | 110.25 | 0.18 | 110.25 - 110.50 | 0 | 21:53:20 | 20.12.2024 | |
| BMN | EUR | 110.43 | 110.45 | -0.01 | 110.06 - 110.43 | 8 | 21:47:18 | 20.12.2024 | |
| BX Swiss | CHF | 105.65 | 102.63 | -20.32 | 0.00 - 0.00 | 0 | 19:00:00 | 24.08.2022 | |
| Düsseldorf | EUR | 110.25 | 110.06 | 0.18 | 110.06 - 110.41 | 5’357 | 21:46:52 | 20.12.2024 | |
| Hamburg | EUR | 110.22 | 110.37 | -0.14 | 110.22 - 110.22 | 0 | 09:53:09 | 20.12.2024 | |
| Lang & Schwarz | EUR | 110.51 | 110.30 | 0.19 | 110.08 - 110.51 | 55 | 16:19:47 | 20.12.2024 | |
| London | GBP | 90.84 | 91.16 | -0.65 | 0.00 - 0.00 | 85 | 12:30:55 | 19.12.2024 | |
| München | EUR | 110.38 | 110.05 | 0.30 | 110.17 - 110.38 | 0 | 17:25:15 | 20.12.2024 | |
| Stuttgart | EUR | 110.25 | 110.06 | 0.17 | 109.73 - 110.51 | 225 | 21:56:31 | 20.12.2024 | |
| Swiss Exchange | CHF | 103.90 | 102.66 | 0.00 | 0.00 - 0.00 | 0 | 16:20:48 | 13.12.2024 | |
| Tradegate | EUR | 110.37 | 110.63 | -0.23 | 110.28 - 110.53 | 3’966 | 18:12:49 | 20.12.2024 | |
| XETRA | EUR | 110.62 | 110.30 | 0.29 | 110.01 - 110.78 | 4’549 | 17:36:14 | 20.12.2024 | |
| XQTX | EUR | 110.46 | 110.46 | -0.42 | 0.00 - 0.00 | 0 | 20:01:45 | 19.12.2024 | |
| KAG-Kurs | EUR | 110.26 | 110.64 | -0.34 | 0.00 - 0.00 | 0 | - | 19.12.2024 |