| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Corp Bond 1-5yr UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 106.36 | 106.31 | 0.05 | 106.25 - 106.51 | 0 | 22:00:01 | 20.01.2025 | |
| Berlin | EUR | 106.25 | 106.50 | -0.23 | 106.24 - 106.77 | 0 | 21:53:13 | 20.01.2025 | |
| BMN | EUR | 106.37 | 106.30 | 0.06 | 106.28 - 106.44 | 439 | 22:47:01 | 20.01.2025 | |
| BX Swiss | CHF | 118.04 | 99.95 | -3.80 | 0.00 - 0.00 | 0 | 18:00:00 | 28.02.2020 | |
| Düsseldorf | EUR | 106.26 | 106.20 | 0.06 | 106.07 - 106.36 | 0 | 21:46:58 | 20.01.2025 | |
| Hamburg | EUR | 106.27 | 106.32 | -0.05 | 106.27 - 106.27 | 0 | 09:34:03 | 20.01.2025 | |
| Lang & Schwarz | EUR | 106.26 | 106.37 | -1.24 | 105.97 - 107.00 | 0 | 18:58:43 | 17.01.2025 | |
| London | EUR | 106.32 | 106.32 | -1.36 | 106.30 - 106.33 | 1’598 | 17:35:08 | 17.01.2025 | |
| München | EUR | 106.36 | 106.36 | 0.00 | 106.36 - 106.36 | 0 | 08:20:38 | 20.01.2025 | |
| Stuttgart | EUR | 106.26 | 106.20 | 0.06 | 105.89 - 106.38 | 300 | 21:56:37 | 20.01.2025 | |
| Swiss Exchange | CHF | 101.22 | 100.02 | 0.33 | 0.00 - 0.00 | 0 | 15:17:23 | 06.01.2025 | |
| Tradegate | EUR | 106.36 | 106.60 | -0.22 | 105.99 - 106.45 | 3’754 | 16:17:28 | 20.01.2025 | |
| XETRA | EUR | 106.25 | 106.38 | -0.12 | 106.06 - 106.46 | 12’682 | 17:36:23 | 20.01.2025 | |
| XQTX | EUR | 107.66 | 106.20 | 0.03 | 0.00 - 0.00 | 0 | 14:24:14 | 15.01.2025 | |
| KAG-Kurs | EUR | 106.26 | 106.19 | 0.07 | 0.00 - 0.00 | 0 | - | 17.01.2025 |