| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 72.65 | 72.37 | 0.39 | 72.28 - 72.84 | 131 | 22:47:10 | 07.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 72.74 | 72.59 | 0.20 | 72.43 - 72.91 | 0 | 22:27:16 | 07.02.2025 | ||
| Berlin | EUR | 72.68 | 72.66 | 0.04 | 72.55 - 72.68 | 0 | 21:53:15 | 07.02.2025 | ||
| BX Swiss | CHF | 68.27 | 68.18 | 0.91 | 0.00 - 0.00 | 0 | 18:00:01 | 05.02.2025 | ||
| Düsseldorf | EUR | 72.53 | 72.36 | 0.24 | 72.32 - 72.66 | 0 | 21:47:00 | 07.02.2025 | ||
| Lang & Schwarz | EUR | 72.27 | 72.40 | 0.79 | 71.95 - 73.16 | 0 | 10:48:49 | 04.02.2025 | ||
| London | GBP | 60.53 | 60.59 | -0.53 | 60.53 - 60.65 | 574 | 14:05:54 | 07.02.2025 | ||
| München | EUR | 72.62 | 72.67 | -0.06 | 72.60 - 72.62 | 0 | 17:26:00 | 07.02.2025 | ||
| Stuttgart | EUR | 72.51 | 72.37 | 0.19 | 72.19 - 72.69 | 0 | 21:56:44 | 07.02.2025 | ||
| SIX SX USD | USD | 75.00 | 74.98 | 0.50 | 0.00 - 0.00 | 0 | 16:37:01 | 04.02.2025 | ||
| Tradegate | EUR | 72.68 | 72.73 | -0.06 | 72.50 - 72.91 | 1’414 | 17:26:30 | 07.02.2025 | ||
| XETRA | EUR | 72.71 | 72.64 | 0.09 | 72.47 - 72.71 | 1’034 | 17:36:22 | 07.02.2025 | ||
| Quotrix | EUR | 72.32 | 72.35 | 1.47 | 0.00 - 0.00 | 0 | 09:36:59 | 03.02.2025 | ||
| KAG-Kurs | USD | 75.37 | 75.72 | -0.46 | 0.00 - 0.00 | 0 | - | 06.02.2025 | ||