| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 80.79 | 80.69 | 0.13 | 80.50 - 80.96 | 32 | 17:47:15 | 08.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| BAE | EUR | 80.81 | 80.56 | 0.05 | 0.00 - 0.00 | 0 | 12:29:09 | 29.04.2025 | ||
| BER | EUR | 80.79 | 80.77 | 0.02 | 80.74 - 80.92 | 0 | 17:10:06 | 08.05.2025 | ||
| BRX | CHF | 106.72 | 75.23 | 0.05 | 0.00 - 0.00 | 0 | 18:00:00 | 30.01.2019 | ||
| DUS | EUR | 80.77 | 80.62 | 0.19 | 80.65 - 80.91 | 0 | 17:25:54 | 08.05.2025 | ||
| HAM | EUR | 80.83 | 80.43 | 0.50 | 80.83 - 80.83 | 0 | 10:02:45 | 08.05.2025 | ||
| L&S | EUR | 80.69 | 80.58 | 0.31 | 80.50 - 81.03 | 0 | 10:26:53 | 25.04.2025 | ||
| LSE | USD | 91.23 | 91.56 | -0.36 | 91.18 - 91.51 | 6’977 | 17:08:05 | 08.05.2025 | ||
| MUN | EUR | 80.71 | 80.71 | 0.00 | 80.71 - 80.71 | 0 | 08:27:03 | 08.05.2025 | ||
| STU | EUR | 80.68 | 80.63 | 0.07 | 80.18 - 80.91 | 0 | 17:45:12 | 08.05.2025 | ||
| SWU | USD | 0.00 | 0.00 | 0.05 | 0.00 - 0.00 | 0 | 07:48:01 | 04.12.2023 | ||
| SWX | CHF | 75.35 | 75.35 | 0.20 | 0.00 - 0.00 | 0 | 17:27:34 | 07.05.2025 | ||
| TGT | EUR | 80.75 | 80.84 | -0.10 | 80.74 - 80.93 | 365 | 17:11:52 | 08.05.2025 | ||
| XETRA | EUR | 80.78 | 80.79 | -0.01 | 80.75 - 81.00 | 2’386 | 17:36:16 | 08.05.2025 | ||
| XQTX | EUR | 80.66 | 80.62 | -0.16 | 0.00 - 0.00 | 0 | 09:21:33 | 05.05.2025 | ||
| KAG-Kurs | USD | 91.56 | 91.51 | 0.05 | 0.00 - 0.00 | 0 | - | 06.05.2025 | ||