| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 85.14 | 85.02 | 0.14 | 84.99 - 85.39 | 0 | 22:00:49 | 20.12.2024 | |
| Berlin | EUR | 85.10 | 85.02 | 0.08 | 85.02 - 85.39 | 0 | 21:53:20 | 20.12.2024 | |
| BMN | EUR | 85.17 | 84.91 | 0.31 | 85.03 - 85.34 | 280 | 21:47:01 | 20.12.2024 | |
| BX Swiss | CHF | 106.72 | 79.12 | -0.87 | 0.00 - 0.00 | 0 | 18:00:00 | 30.01.2019 | |
| Düsseldorf | EUR | 85.03 | 84.91 | 0.14 | 84.84 - 85.30 | 0 | 21:46:52 | 20.12.2024 | |
| Hamburg | EUR | 84.94 | 84.98 | -0.05 | 84.94 - 84.94 | 0 | 09:53:09 | 20.12.2024 | |
| Lang & Schwarz | EUR | 85.20 | 84.91 | -0.76 | 0.00 - 0.00 | 0 | 10:54:54 | 18.12.2024 | |
| London | USD | 88.61 | 88.18 | 0.49 | 87.93 - 88.74 | 1’816 | 17:20:40 | 20.12.2024 | |
| München | EUR | 85.14 | 85.20 | -0.07 | 85.14 - 85.14 | 0 | 08:36:53 | 20.12.2024 | |
| Stuttgart | EUR | 85.03 | 84.91 | 0.14 | 84.85 - 85.32 | 60 | 21:56:34 | 20.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.87 | 0.00 - 0.00 | 0 | 07:48:01 | 04.12.2023 | |
| Swiss Exchange | CHF | 79.24 | 79.24 | 0.00 | 79.24 - 79.65 | 391 | 09:22:22 | 20.12.2024 | |
| Tradegate | EUR | 85.02 | 85.25 | -0.26 | 85.02 - 85.35 | 532 | 20:58:01 | 20.12.2024 | |
| XETRA | EUR | 85.22 | 85.01 | 0.24 | 85.05 - 85.45 | 2’885 | 17:36:05 | 20.12.2024 | |
| XQTX | EUR | 85.32 | 84.91 | 0.21 | 0.00 - 0.00 | 0 | 17:29:32 | 18.12.2024 | |
| KAG-Kurs | USD | 88.23 | 89.00 | -0.87 | 0.00 - 0.00 | 0 | - | 19.12.2024 |