| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.72 | 38.99 | -3.27 | 37.72 - 38.40 | 104 | 22:47:18 | 09.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.08 | 38.77 | -1.78 | 37.89 - 38.77 | 0 | 21:53:41 | 09.04.2025 | ||
| Berlin | EUR | 38.07 | 38.70 | -1.63 | 37.94 - 38.73 | 0 | 21:53:12 | 09.04.2025 | ||
| BX Swiss | CHF | 38.50 | 36.18 | -1.73 | 0.00 - 0.00 | 0 | 18:00:00 | 18.02.2025 | ||
| Düsseldorf | EUR | 37.64 | 38.53 | -2.32 | 37.64 - 38.42 | 0 | 21:46:34 | 09.04.2025 | ||
| Hamburg | EUR | 38.11 | 38.38 | -0.70 | 38.11 - 38.11 | 0 | 09:43:19 | 09.04.2025 | ||
| Lang & Schwarz | EUR | 38.17 | 38.12 | -1.30 | 38.17 - 38.23 | 870 | 12:54:41 | 09.04.2025 | ||
| London | USD | 42.11 | 42.26 | -0.35 | 41.94 - 42.35 | 46’557 | 17:35:06 | 09.04.2025 | ||
| München | EUR | 38.25 | 38.25 | 0.00 | 38.25 - 38.25 | 0 | 09:32:58 | 09.04.2025 | ||
| Stuttgart | EUR | 37.93 | 38.53 | -1.55 | 37.79 - 38.42 | 0 | 21:56:39 | 09.04.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.64 | 0.00 - 0.00 | 0 | 07:48:05 | 04.12.2023 | ||
| Swiss Exchange | CHF | 35.78 | 35.78 | 1.11 | 0.00 - 0.00 | 0 | 09:00:27 | 08.04.2025 | ||
| Tradegate | EUR | 38.59 | 38.90 | -0.79 | 37.87 - 38.59 | 594 | 20:40:31 | 09.04.2025 | ||
| XETRA | EUR | 38.10 | 38.77 | -1.72 | 37.90 - 38.51 | 14’426 | 17:36:28 | 09.04.2025 | ||
| Quotrix | EUR | 39.18 | 38.53 | -1.54 | 0.00 - 0.00 | 0 | 13:17:49 | 04.04.2025 | ||
| KAG-Kurs | USD | 42.45 | 42.72 | -0.64 | 0.00 - 0.00 | 0 | - | 08.04.2025 | ||