| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 40.61 | 40.46 | 0.37 | 40.43 - 40.65 | 0 | 22:00:00 | 30.01.2025 | |
| Berlin | EUR | 40.62 | 40.41 | 0.53 | 40.41 - 40.66 | 0 | 20:58:02 | 30.01.2025 | |
| gettex | EUR | 40.58 | 40.48 | 0.25 | 40.23 - 40.64 | 901 | 21:47:20 | 30.01.2025 | |
| BX Swiss | CHF | 39.18 | 38.18 | -3.67 | 0.00 - 0.00 | 0 | 18:00:00 | 25.04.2024 | |
| Düsseldorf | EUR | 40.45 | 40.30 | 0.38 | 40.28 - 40.61 | 132 | 21:47:02 | 30.01.2025 | |
| Hamburg | EUR | 40.56 | 40.45 | 0.27 | 40.56 - 40.56 | 0 | 09:20:06 | 30.01.2025 | |
| Lang & Schwarz | EUR | 40.49 | 40.49 | 0.16 | 40.00 - 41.03 | 0 | 10:05:48 | 29.01.2025 | |
| London | USD | 42.41 | 42.10 | 0.74 | 42.23 - 42.41 | 4’857 | 17:35:05 | 30.01.2025 | |
| München | EUR | 40.55 | 40.30 | 0.63 | 40.55 - 40.55 | 0 | 09:07:29 | 30.01.2025 | |
| Stuttgart | EUR | 40.45 | 40.30 | 0.38 | 40.22 - 40.63 | 0 | 21:56:53 | 30.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.06 | 0.00 - 0.00 | 0 | 07:48:05 | 04.12.2023 | |
| Swiss Exchange | CHF | 38.25 | 38.25 | 0.29 | 0.00 - 0.00 | 0 | 16:47:47 | 29.01.2025 | |
| Tradegate | EUR | 40.61 | 40.53 | 0.19 | 40.53 - 40.63 | 280 | 16:28:13 | 30.01.2025 | |
| XETRA | EUR | 40.62 | 40.46 | 0.39 | 40.48 - 40.66 | 3’334 | 17:36:00 | 30.01.2025 | |
| Quotrix | EUR | 40.66 | 40.21 | -1.43 | 40.66 - 40.66 | 123 | 12:25:21 | 30.01.2025 | |
| KAG-Kurs | USD | 42.15 | 42.18 | -0.06 | 0.00 - 0.00 | 0 | - | 28.01.2025 |