| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 41.20 | 41.06 | 0.35 | 41.06 - 41.26 | 0 | 22:00:02 | 20.12.2024 | |
| Berlin | EUR | 41.21 | 41.04 | 0.41 | 41.04 - 41.25 | 0 | 21:53:21 | 20.12.2024 | |
| BMN | EUR | 41.21 | 41.02 | 0.45 | 40.87 - 41.22 | 34 | 21:47:11 | 20.12.2024 | |
| BX Swiss | CHF | 39.18 | 38.16 | -3.67 | 0.00 - 0.00 | 0 | 18:00:00 | 25.04.2024 | |
| Düsseldorf | EUR | 41.09 | 40.95 | 0.35 | 40.87 - 41.20 | 0 | 21:46:15 | 20.12.2024 | |
| Hamburg | EUR | 41.11 | 40.89 | 0.54 | 41.11 - 41.11 | 0 | 09:53:10 | 20.12.2024 | |
| Lang & Schwarz | EUR | 41.50 | 40.63 | 1.17 | 40.63 - 41.62 | 0 | 21:32:19 | 11.12.2024 | |
| London | USD | 42.88 | 42.65 | 0.54 | 42.67 - 42.96 | 2’088 | 17:35:03 | 20.12.2024 | |
| München | EUR | 41.01 | 41.01 | 0.00 | 41.01 - 41.01 | 0 | 08:36:53 | 20.12.2024 | |
| Stuttgart | EUR | 41.09 | 40.95 | 0.35 | 40.87 - 41.23 | 0 | 21:56:31 | 20.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.96 | 0.00 - 0.00 | 0 | 07:48:05 | 04.12.2023 | |
| Swiss Exchange | CHF | 38.19 | 38.19 | -0.73 | 0.00 - 0.00 | 0 | 17:35:41 | 19.12.2024 | |
| Tradegate | EUR | 41.29 | 41.09 | 0.48 | 40.85 - 41.29 | 257 | 15:46:06 | 20.12.2024 | |
| XETRA | EUR | 41.19 | 41.06 | 0.31 | 41.08 - 41.27 | 1’475 | 17:36:10 | 20.12.2024 | |
| XQTX | EUR | 41.32 | 40.95 | 0.32 | 0.00 - 0.00 | 0 | 09:34:25 | 16.12.2024 | |
| KAG-Kurs | USD | 42.65 | 43.06 | -0.96 | 0.00 - 0.00 | 0 | - | 19.12.2024 |