| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM SRI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 7.07 | 7.06 | 0.13 | 7.04 - 7.13 | 0 | 22:18:16 | 19.11.2024 | |
| Berlin | EUR | 7.07 | 7.06 | 0.13 | 7.05 - 7.12 | 0 | 21:48:08 | 19.11.2024 | |
| BMN | EUR | 7.09 | 7.04 | 0.74 | 7.05 - 7.12 | 36’072 | 21:47:01 | 19.11.2024 | |
| BX Swiss | CHF | 6.63 | 6.62 | 0.18 | 6.63 - 6.63 | 50 | 18:00:00 | 19.11.2024 | |
| Düsseldorf | EUR | 7.05 | 7.06 | -0.04 | 7.05 - 7.11 | 0 | 21:46:24 | 19.11.2024 | |
| Lang & Schwarz | EUR | 7.11 | 7.04 | 0.72 | 7.10 - 7.11 | 1’688 | 22:05:33 | 19.11.2024 | |
| London | USD | 7.51 | 7.49 | 0.33 | 7.44 - 7.54 | 74’677 | 17:35:20 | 19.11.2024 | |
| Stuttgart | EUR | 7.05 | 7.06 | -0.14 | 7.04 - 7.12 | 3’377 | 21:56:50 | 19.11.2024 | |
| SIX SX USD | USD | 7.48 | 7.41 | 0.97 | 7.43 - 7.48 | 1’426 | 13:48:38 | 19.11.2024 | |
| Tradegate | EUR | 7.05 | 7.08 | -0.37 | 7.05 - 7.12 | 33’063 | 21:52:20 | 19.11.2024 | |
| XETRA | EUR | 7.09 | 7.08 | 0.18 | 7.04 - 7.12 | 235’717 | 17:36:04 | 19.11.2024 | |
| XQTX | EUR | 7.08 | 7.10 | -0.20 | 7.07 - 7.08 | 4’539 | 17:16:27 | 19.11.2024 | |
| KAG-Kurs | USD | 7.51 | 7.50 | 0.12 | 0.00 - 0.00 | 0 | - | 18.11.2024 |