| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM SRI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 7.04 | 7.08 | -0.51 | 6.97 - 7.07 | 0 | 22:29:51 | 20.12.2024 | |
| Berlin | EUR | 7.05 | 7.08 | -0.40 | 6.98 - 7.07 | 2’276 | 21:48:15 | 20.12.2024 | |
| BMN | EUR | 7.02 | 7.10 | -1.11 | 6.97 - 7.08 | 34’213 | 21:47:25 | 20.12.2024 | |
| BX Swiss | CHF | 6.62 | 6.62 | -1.52 | 0.00 - 0.00 | 0 | 18:00:01 | 19.12.2024 | |
| Düsseldorf | EUR | 7.02 | 7.05 | -0.40 | 6.98 - 7.05 | 0 | 21:46:58 | 20.12.2024 | |
| Lang & Schwarz | EUR | 7.04 | 7.04 | -0.94 | 6.96 - 7.11 | 0 | 07:32:21 | 19.12.2024 | |
| London | USD | 7.34 | 7.36 | -0.03 | 7.24 - 7.34 | 161’096 | 17:35:27 | 20.12.2024 | |
| Stuttgart | EUR | 7.02 | 7.05 | -0.41 | 6.97 - 7.08 | 88 | 21:56:40 | 20.12.2024 | |
| SIX SX USD | USD | 7.34 | 7.35 | -0.01 | 7.24 - 7.34 | 2’917 | 16:40:49 | 20.12.2024 | |
| Tradegate | EUR | 7.06 | 7.09 | -0.35 | 6.92 - 7.09 | 35’895 | 21:51:17 | 20.12.2024 | |
| XETRA | EUR | 7.06 | 7.09 | -0.41 | 6.97 - 7.07 | 221’518 | 17:36:26 | 20.12.2024 | |
| XQTX | EUR | 7.17 | 7.04 | 0.08 | 0.00 - 0.00 | 0 | 08:31:10 | 18.12.2024 | |
| KAG-Kurs | USD | 7.42 | 7.53 | -1.56 | 0.00 - 0.00 | 0 | - | 19.12.2024 |