| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM SRI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 7.09 | 7.09 | -0.04 | 7.04 - 7.11 | 0 | 17:04:19 | 20.01.2025 | |
| Berlin | EUR | 7.09 | 7.08 | 0.16 | 7.06 - 7.11 | 0 | 16:20:15 | 20.01.2025 | |
| BMN | EUR | 7.10 | 7.11 | -0.17 | 7.05 - 7.13 | 12’212 | 16:47:06 | 20.01.2025 | |
| BX Swiss | CHF | 6.70 | 6.68 | 0.22 | 6.70 - 6.70 | 5 | 14:52:47 | 20.01.2025 | |
| Düsseldorf | EUR | 7.10 | 7.07 | 0.44 | 7.06 - 7.10 | 0 | 16:16:30 | 20.01.2025 | |
| Lang & Schwarz | EUR | 7.08 | 7.07 | -0.24 | 7.08 - 7.08 | 668 | 08:03:12 | 20.01.2025 | |
| London | USD | 7.37 | 7.32 | 0.75 | 7.28 - 7.37 | 22’311 | 15:37:07 | 20.01.2025 | |
| Stuttgart | EUR | 7.08 | 7.05 | 0.40 | 7.04 - 7.11 | 500 | 17:00:25 | 20.01.2025 | |
| SIX SX USD | USD | 7.28 | 7.31 | -0.36 | 7.28 - 7.31 | 5’909 | 13:35:28 | 20.01.2025 | |
| Tradegate | EUR | 7.09 | 7.06 | 0.34 | 7.05 - 7.14 | 40’422 | 17:03:35 | 20.01.2025 | |
| XETRA | EUR | 7.10 | 7.09 | 0.11 | 7.05 - 7.11 | 100’170 | 16:45:14 | 20.01.2025 | |
| XQTX | EUR | 7.12 | 7.12 | 2.70 | 0.00 - 0.00 | 0 | 19:38:54 | 17.01.2025 | |
| KAG-Kurs | USD | 7.31 | 7.30 | 0.19 | 0.00 - 0.00 | 0 | - | 17.01.2025 |