| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI USA ESG Screened UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 11.79 | 11.79 | 0.03 | 0.00 - 0.00 | 0 | 21:57:00 | 09.01.2025 | |
| Berlin | EUR | 11.68 | 11.77 | -0.75 | 11.66 - 11.79 | 0 | 21:53:12 | 10.01.2025 | |
| BMN | EUR | 11.68 | 11.77 | -0.73 | 11.63 - 11.78 | 8’979 | 21:47:06 | 10.01.2025 | |
| BX Swiss | USD | 11.94 | 12.11 | -1.40 | 0.00 - 0.00 | 0 | 17:29:59 | 10.01.2025 | |
| Düsseldorf | EUR | 11.65 | 11.73 | -0.66 | 11.63 - 11.79 | 0 | 21:46:54 | 10.01.2025 | |
| Lang & Schwarz | EUR | 11.49 | 11.74 | -0.90 | 11.62 - 11.93 | 0 | 10:58:35 | 20.12.2024 | |
| London | USD | 11.95 | 12.17 | -1.84 | 11.93 - 12.15 | 46’520 | 17:35:25 | 10.01.2025 | |
| Stuttgart | EUR | 11.67 | 11.73 | -0.56 | 11.63 - 11.78 | 2 | 21:56:49 | 10.01.2025 | |
| SIX SX USD | USD | 11.93 | 12.18 | -2.02 | 11.93 - 12.12 | 30’403 | 17:36:42 | 10.01.2025 | |
| Tradegate | EUR | 11.72 | 11.79 | -0.63 | 11.63 - 11.81 | 4’093 | 19:46:51 | 10.01.2025 | |
| XETRA | EUR | 11.66 | 11.83 | -1.42 | 11.62 - 11.80 | 221’353 | 17:36:26 | 10.01.2025 | |
| XQTX | EUR | 11.70 | 11.73 | -0.14 | 0.00 - 0.00 | 0 | 09:35:40 | 02.01.2025 | |
| KAG-Kurs | USD | 12.15 | 12.13 | 0.15 | 0.00 - 0.00 | 0 | - | 08.01.2025 |