| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares Core MSCI Pac ex-Jpn ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 175.66 | 173.58 | 1.19 | 174.40 - 175.99 | 0 | 20:55:30 | 23.12.2024 | |
| Berlin | EUR | 174.44 | 173.18 | 0.73 | 174.44 - 174.44 | 0 | 08:27:17 | 23.12.2024 | |
| BMN | EUR | 175.04 | 174.22 | 0.47 | 174.08 - 176.26 | 322 | 20:52:08 | 23.12.2024 | |
| BX Swiss | CHF | 170.10 | 162.56 | 1.26 | 0.00 - 0.00 | 0 | 18:00:01 | 27.11.2024 | |
| Düsseldorf | EUR | 174.60 | 173.52 | 0.62 | 174.58 - 175.84 | 0 | 19:46:12 | 23.12.2024 | |
| Lang & Schwarz | EUR | 172.84 | 173.62 | -1.84 | 172.60 - 176.98 | 0 | 15:17:10 | 20.12.2024 | |
| London | USD | 182.22 | 181.92 | 0.16 | 181.23 - 183.16 | 7’393 | 17:35:27 | 23.12.2024 | |
| München | EUR | 175.00 | 175.00 | 0.00 | 175.00 - 175.00 | 0 | 08:27:02 | 23.12.2024 | |
| Stuttgart | EUR | 174.62 | 173.52 | 0.63 | 174.30 - 175.92 | 15 | 20:45:18 | 23.12.2024 | |
| SIX SX USD | USD | 182.10 | 181.68 | 0.23 | 181.78 - 183.48 | 303 | 17:36:56 | 23.12.2024 | |
| Tradegate | EUR | 175.96 | 174.68 | 0.73 | 174.76 - 176.42 | 709 | 20:45:30 | 23.12.2024 | |
| XETRA | EUR | 175.10 | 174.60 | 0.29 | 174.70 - 175.94 | 1’717 | 17:36:05 | 23.12.2024 | |
| XQTX | EUR | 175.12 | 174.78 | 0.19 | 175.12 - 176.18 | 41 | 16:43:34 | 23.12.2024 | |
| KAG-Kurs | USD | 180.72 | 182.74 | -1.10 | 0.00 - 0.00 | 0 | - | 20.12.2024 |