| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Market Access Rogers International Commodity Index UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 26.56 | 26.31 | 0.97 | 26.33 - 26.95 | 8 | 22:47:21 | 23.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 26.43 | 26.47 | -0.15 | 25.71 - 26.97 | 0 | 22:24:44 | 23.04.2025 | ||
| Berlin | EUR | 26.52 | 26.03 | 1.86 | 26.52 - 26.52 | 0 | 08:39:15 | 23.04.2025 | ||
| BX Swiss | CHF | 24.83 | 24.83 | 1.91 | 0.00 - 0.00 | 0 | 18:00:01 | 22.04.2025 | ||
| DFP | EUR | 26.78 | 26.78 | 1.25 | 0.00 - 0.00 | 0 | 11:20:27 | 17.04.2025 | ||
| Düsseldorf | EUR | 26.25 | 26.21 | 0.13 | 26.23 - 26.57 | 0 | 21:46:54 | 23.04.2025 | ||
| Sonstiges | EUR | 26.37 | 26.37 | -1.51 | 0.00 - 0.00 | 0 | 00:00:01 | 22.04.2025 | ||
| Hamburg | EUR | 26.49 | 26.09 | 1.55 | 26.49 - 26.49 | 0 | 09:25:31 | 23.04.2025 | ||
| Lang & Schwarz | EUR | 27.00 | 26.11 | 2.96 | 27.00 - 27.00 | 400 | 09:55:36 | 23.04.2025 | ||
| London | GBP | 22.78 | 22.56 | -1.49 | 0.00 - 0.00 | 0 | 14:45:37 | 11.04.2025 | ||
| München | EUR | 26.52 | 26.38 | 0.51 | 26.52 - 26.52 | 0 | 08:39:57 | 23.04.2025 | ||
| Sonstiges | EUR | 26.37 | 26.37 | -1.51 | 0.00 - 0.00 | 0 | 22:02:28 | 22.04.2025 | ||
| Sonstiges | EUR | 26.37 | 26.37 | -1.51 | 0.00 - 0.00 | 0 | 20:02:27 | 22.04.2025 | ||
| Stuttgart | EUR | 26.28 | 26.21 | 0.25 | 26.14 - 27.00 | 400 | 21:57:04 | 23.04.2025 | ||
| SIX SX USD | USD | 30.13 | 30.13 | -0.51 | 0.00 - 0.00 | 0 | 09:07:16 | 22.04.2025 | ||
| Tradegate | EUR | 26.36 | 26.25 | 0.41 | 26.21 - 26.94 | 446 | 15:40:00 | 23.04.2025 | ||
| XETRA | EUR | 26.42 | 26.40 | 0.08 | 26.42 - 26.76 | 751 | 17:36:07 | 23.04.2025 | ||
| Quotrix | EUR | 29.58 | 26.15 | -4.74 | 0.00 - 0.00 | 0 | 17:26:25 | 02.04.2025 | ||
| KAG-Kurs | EUR | 26.78 | 26.45 | 1.25 | 0.00 - 0.00 | 0 | - | 17.04.2025 | ||