| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Market Access Rogers International Commodity Index UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 28.91 | 28.79 | 0.42 | 28.76 - 29.04 | 0 | 22:23:07 | 27.12.2024 | |
| Berlin | EUR | 28.54 | 28.63 | -0.31 | 28.54 - 28.54 | 0 | 08:15:25 | 27.12.2024 | |
| BMN | EUR | 28.75 | 28.71 | 0.14 | 28.62 - 29.03 | 30 | 21:47:17 | 27.12.2024 | |
| BX Swiss | CHF | 27.07 | 26.93 | 0.53 | 27.07 - 27.07 | 1 | 18:00:00 | 27.12.2024 | |
| DFP | EUR | 28.79 | 28.79 | 0.00 | 0.00 - 0.00 | 0 | 06:13:36 | 23.12.2024 | |
| Düsseldorf | EUR | 28.68 | 28.52 | 0.56 | 28.60 - 28.76 | 0 | 21:46:29 | 27.12.2024 | |
| Sonstiges | EUR | 29.03 | 29.03 | 0.82 | 0.00 - 0.00 | 0 | 00:00:01 | 24.12.2024 | |
| Hamburg | EUR | 28.63 | 28.76 | -0.47 | 28.63 - 28.63 | 0 | 09:33:11 | 27.12.2024 | |
| Lang & Schwarz | EUR | 28.76 | 28.76 | 0.37 | 0.00 - 0.00 | 0 | 11:27:53 | 27.12.2024 | |
| London | GBP | 23.70 | 23.94 | 0.43 | 0.00 - 0.00 | 0 | 09:23:46 | 24.12.2024 | |
| München | EUR | 28.62 | 28.63 | -0.02 | 28.62 - 28.62 | 0 | 08:15:26 | 27.12.2024 | |
| Sonstiges | EUR | 29.03 | 29.03 | 0.82 | 0.00 - 0.00 | 0 | 21:05:15 | 24.12.2024 | |
| Sonstiges | EUR | 29.03 | 29.03 | 0.82 | 0.00 - 0.00 | 0 | 17:03:00 | 24.12.2024 | |
| Stuttgart | EUR | 28.69 | 28.44 | 0.86 | 28.61 - 28.79 | 200 | 21:55:32 | 27.12.2024 | |
| SIX SX USD | USD | 29.96 | 30.22 | 0.52 | 29.96 - 29.96 | 300 | 09:30:33 | 27.12.2024 | |
| Tradegate | EUR | 28.75 | 28.66 | 0.30 | 28.75 - 28.77 | 375 | 12:53:29 | 27.12.2024 | |
| XETRA | EUR | 28.85 | 28.59 | 0.91 | 28.77 - 28.97 | 697 | 17:36:01 | 27.12.2024 | |
| XQTX | EUR | 26.07 | 28.59 | -9.87 | 0.00 - 0.00 | 0 | 09:39:35 | 10.09.2024 | |
| KAG-Kurs | EUR | 29.03 | 28.79 | 0.82 | 0.00 - 0.00 | 0 | - | 24.12.2024 |