| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Market Access Rogers International Commodity Index UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 28.62 | 29.14 | -1.80 | 28.59 - 29.38 | 0 | 16:37:38 | 25.11.2024 | |
| Berlin | EUR | 28.92 | 28.62 | 1.03 | 28.92 - 28.92 | 0 | 08:35:36 | 25.11.2024 | |
| BMN | EUR | 28.74 | 29.03 | -1.00 | 28.74 - 29.05 | 7 | 16:17:12 | 25.11.2024 | |
| BX Swiss | CHF | 26.76 | 26.83 | -0.25 | 26.76 - 26.99 | 445 | 15:58:08 | 25.11.2024 | |
| DFP | EUR | 28.74 | 28.74 | 0.65 | 0.00 - 0.00 | 0 | 09:53:51 | 21.11.2024 | |
| Düsseldorf | EUR | 28.65 | 28.97 | -1.10 | 28.57 - 28.96 | 0 | 16:16:15 | 25.11.2024 | |
| Sonstiges | EUR | 28.74 | 28.74 | 0.65 | 0.00 - 0.00 | 0 | 00:00:01 | 21.11.2024 | |
| Hamburg | EUR | 28.94 | 28.82 | 0.40 | 28.94 - 28.94 | 0 | 09:19:38 | 25.11.2024 | |
| Lang & Schwarz | EUR | 28.01 | 28.94 | 0.00 | 28.53 - 29.59 | 0 | 14:51:26 | 18.11.2024 | |
| London | GBP | 23.88 | 24.17 | 0.07 | 0.00 - 0.00 | 227 | 15:16:14 | 25.11.2024 | |
| München | EUR | 28.92 | 28.64 | 1.00 | 28.92 - 28.92 | 0 | 08:35:30 | 25.11.2024 | |
| Sonstiges | EUR | 28.74 | 28.74 | 0.65 | 0.00 - 0.00 | 0 | 21:02:44 | 21.11.2024 | |
| Sonstiges | EUR | 28.74 | 28.74 | 0.65 | 0.00 - 0.00 | 0 | 18:04:18 | 21.11.2024 | |
| Stuttgart | EUR | 28.64 | 28.97 | -1.15 | 28.56 - 28.96 | 0 | 16:30:12 | 25.11.2024 | |
| SIX SX USD | USD | 29.98 | 30.14 | 0.76 | 0.00 - 0.00 | 0 | 16:31:29 | 19.11.2024 | |
| Tradegate | EUR | 28.92 | 28.95 | -0.08 | 28.70 - 29.08 | 75 | 15:46:25 | 25.11.2024 | |
| XETRA | EUR | 28.47 | 29.03 | -1.91 | 28.47 - 29.06 | 3’025 | 15:43:30 | 25.11.2024 | |
| XQTX | EUR | 26.07 | 28.99 | -9.87 | 0.00 - 0.00 | 0 | 09:39:35 | 10.09.2024 | |
| KAG-Kurs | EUR | 28.74 | 28.56 | 0.65 | 0.00 - 0.00 | 0 | - | 21.11.2024 |