| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Materials UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 288.43 | 288.43 | -0.28 | 0.00 - 0.00 | 0 | 14:00:59 | 30.12.2024 | |
| Berlin | EUR | 288.70 | 285.65 | 1.07 | 287.30 - 288.70 | 0 | 13:39:22 | 30.12.2024 | |
| BMN | EUR | 288.95 | 288.90 | 0.02 | 287.35 - 288.95 | 0 | 13:47:17 | 30.12.2024 | |
| BX Swiss | CHF | 302.98 | 271.75 | 0.78 | 0.00 - 0.00 | 0 | 19:00:00 | 12.05.2021 | |
| Düsseldorf | EUR | 288.70 | 287.20 | 0.52 | 285.70 - 289.00 | 0 | 13:16:31 | 30.12.2024 | |
| Lang & Schwarz | EUR | 289.50 | 288.35 | -4.85 | 0.00 - 0.00 | 0 | 08:54:03 | 23.12.2024 | |
| London | EUR | 288.85 | 287.65 | -0.36 | 0.00 - 0.00 | 0 | 12:53:33 | 30.12.2024 | |
| München | EUR | 288.95 | 286.85 | 0.73 | 287.40 - 288.95 | 0 | 13:39:11 | 30.12.2024 | |
| Sonstiges | EUR | 290.30 | 290.30 | 0.78 | 0.00 - 0.00 | 0 | 02:01:34 | 31.12.2024 | |
| Sonstiges | EUR | 290.30 | 290.30 | 0.78 | 0.00 - 0.00 | 0 | 21:01:52 | 31.12.2024 | |
| Stuttgart | EUR | 288.60 | 287.60 | 0.35 | 284.05 - 289.05 | 0 | 13:45:30 | 30.12.2024 | |
| Swiss Exchange | CHF | 269.40 | 272.00 | 1.05 | 0.00 - 0.00 | 0 | 16:38:56 | 23.12.2024 | |
| Tradegate | EUR | 289.00 | 289.05 | -0.02 | 287.70 - 289.00 | 21 | 12:12:49 | 30.12.2024 | |
| XETRA | EUR | 288.55 | 289.75 | -0.41 | 288.50 - 288.95 | 993 | 14:06:00 | 30.12.2024 | |
| XQTX | EUR | 318.25 | 287.90 | 1.92 | 0.00 - 0.00 | 0 | 16:47:50 | 03.06.2024 | |
| KAG-Kurs | EUR | 290.30 | 288.04 | 0.78 | 0.00 - 0.00 | 0 | - | 31.12.2024 |