| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI USA Value UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 62.58 | 62.06 | 0.84 | 61.84 - 62.79 | 0 | 21:28:20 | 25.11.2024 | |
| Berlin | EUR | 62.53 | 61.97 | 0.90 | 61.99 - 62.71 | 0 | 20:55:11 | 25.11.2024 | |
| BMN | EUR | 62.63 | 62.00 | 1.02 | 61.82 - 62.67 | 2 | 21:17:14 | 25.11.2024 | |
| Düsseldorf | EUR | 62.22 | 61.68 | 0.88 | 61.71 - 62.71 | 0 | 20:46:33 | 25.11.2024 | |
| Lang & Schwarz | EUR | 57.26 | 61.87 | -1.31 | 61.69 - 62.94 | 0 | 09:44:31 | 31.10.2024 | |
| London | USD | 64.72 | 64.72 | 1.84 | 0.00 - 0.00 | 1 | 17:35:28 | 22.11.2024 | |
| NYSE Glb Ind | CHF | 58.09 | 57.72 | 0.63 | 0.00 - 0.00 | 0 | 18:59:45 | 25.11.2024 | |
| Stuttgart | EUR | 62.30 | 61.87 | 0.70 | 61.73 - 62.65 | 0 | 21:15:22 | 25.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 1.11 | 0.00 - 0.00 | 0 | 07:48:29 | 04.12.2023 | |
| Swiss Exchange | CHF | 56.33 | 56.47 | -0.23 | 0.00 - 0.00 | 0 | 13:22:14 | 18.11.2024 | |
| Tradegate | EUR | 62.34 | 61.85 | 3.73 | 62.34 - 62.34 | 5 | 09:30:29 | 25.11.2024 | |
| XETRA | EUR | 62.71 | 62.06 | 1.05 | 62.06 - 62.71 | 655 | 17:36:15 | 25.11.2024 | |
| XQTX | EUR | 56.04 | 61.70 | 0.57 | 0.00 - 0.00 | 0 | 09:34:13 | 17.06.2024 | |
| KAG-Kurs | USD | 64.63 | 63.93 | 1.11 | 0.00 - 0.00 | 0 | - | 22.11.2024 |