| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI USA Value UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 60.55 | 60.31 | 0.40 | 60.16 - 60.92 | 0 | 19:17:00 | 30.01.2025 | |
| Berlin | EUR | 60.48 | 60.40 | 0.13 | 60.21 - 60.85 | 0 | 18:21:05 | 30.01.2025 | |
| gettex | EUR | 60.39 | 60.39 | 0.00 | 60.10 - 60.77 | 0 | 19:17:21 | 30.01.2025 | |
| Düsseldorf | EUR | 60.32 | 60.23 | 0.15 | 60.29 - 60.79 | 0 | 18:47:13 | 30.01.2025 | |
| Lang & Schwarz | EUR | 59.35 | 60.36 | 3.65 | 59.32 - 62.04 | 0 | 17:28:06 | 06.01.2025 | |
| London | USD | 63.05 | 63.09 | -0.41 | 62.88 - 63.18 | 1’301 | 17:28:05 | 30.01.2025 | |
| NYSE Glb Ind | CHF | 57.27 | 57.20 | 0.13 | 0.00 - 0.00 | 0 | 18:59:45 | 30.01.2025 | |
| Stuttgart | EUR | 60.48 | 60.35 | 0.22 | 60.01 - 60.83 | 0 | 19:15:16 | 30.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | -1.05 | 0.00 - 0.00 | 0 | 07:48:29 | 04.12.2023 | |
| Swiss Exchange | CHF | 57.17 | 57.09 | 0.14 | 57.15 - 57.25 | 760 | 14:36:47 | 30.01.2025 | |
| Tradegate | EUR | 60.86 | 60.20 | 1.06 | 60.86 - 60.86 | 7 | 10:49:48 | 30.01.2025 | |
| XETRA | EUR | 60.45 | 60.56 | -0.18 | 60.16 - 60.97 | 1’742 | 17:36:08 | 30.01.2025 | |
| Quotrix | EUR | 56.04 | 60.15 | 0.57 | 0.00 - 0.00 | 0 | 09:34:13 | 17.06.2024 | |
| KAG-Kurs | USD | 62.78 | 63.45 | -1.05 | 0.00 - 0.00 | 0 | - | 28.01.2025 |