| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI USA Value UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 58.19 | 58.01 | 0.30 | 57.89 - 58.67 | 0 | 22:28:12 | 27.12.2024 | |
| Berlin | EUR | 57.96 | 57.86 | 0.17 | 57.92 - 58.51 | 0 | 21:48:18 | 27.12.2024 | |
| BMN | EUR | 58.03 | 57.91 | 0.21 | 58.03 - 58.35 | 0 | 21:47:10 | 27.12.2024 | |
| Düsseldorf | EUR | 57.81 | 57.40 | 0.71 | 57.75 - 58.31 | 0 | 21:47:02 | 27.12.2024 | |
| Lang & Schwarz | EUR | 57.26 | 58.04 | -1.31 | 58.04 - 58.27 | 0 | 09:44:31 | 31.10.2024 | |
| London | USD | 61.14 | 60.43 | 1.44 | 61.14 - 61.14 | 34 | 15:48:40 | 27.12.2024 | |
| NYSE Glb Ind | CHF | 54.50 | 54.79 | -0.53 | 0.00 - 0.00 | 0 | 18:59:45 | 27.12.2024 | |
| Stuttgart | EUR | 58.01 | 57.77 | 0.42 | 57.76 - 58.47 | 0 | 21:56:42 | 27.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.73 | 0.00 - 0.00 | 0 | 07:48:29 | 04.12.2023 | |
| Swiss Exchange | CHF | 53.88 | 58.54 | 0.71 | 0.00 - 0.00 | 0 | 09:15:20 | 23.12.2024 | |
| Tradegate | EUR | 58.25 | 57.98 | 0.47 | 58.25 - 58.25 | 200 | 08:26:16 | 27.12.2024 | |
| XETRA | EUR | 58.19 | 57.64 | 0.95 | 57.93 - 58.52 | 907 | 17:36:28 | 27.12.2024 | |
| XQTX | EUR | 56.04 | 57.27 | 0.57 | 0.00 - 0.00 | 0 | 09:34:13 | 17.06.2024 | |
| KAG-Kurs | USD | 60.83 | 60.38 | 0.73 | 0.00 - 0.00 | 0 | - | 24.12.2024 |