| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® S&P Euro Dividend Aristocrats UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 25.02 | 25.19 | -0.70 | 24.98 - 25.24 | 0 | 22:04:48 | 31.01.2025 | |
| Berlin | EUR | 24.98 | 25.16 | -0.74 | 24.97 - 25.20 | 0 | 21:48:09 | 31.01.2025 | |
| gettex | EUR | 25.03 | 25.21 | -0.69 | 25.03 - 25.19 | 325 | 22:47:29 | 31.01.2025 | |
| Düsseldorf | EUR | 24.96 | 25.12 | -0.62 | 24.95 - 25.20 | 0 | 21:46:19 | 31.01.2025 | |
| Hamburg | EUR | 25.15 | 25.05 | 0.40 | 25.15 - 25.15 | 0 | 09:22:38 | 31.01.2025 | |
| Lang & Schwarz | EUR | 25.04 | 24.91 | 1.50 | 0.00 - 0.00 | 0 | 09:12:08 | 30.01.2025 | |
| London | GBP | 21.00 | 21.06 | -0.25 | 0.00 - 0.00 | 551 | 16:43:34 | 31.01.2025 | |
| München | EUR | 25.19 | 25.19 | 0.00 | 25.19 - 25.19 | 0 | 08:34:42 | 31.01.2025 | |
| Sonstiges | EUR | 25.17 | 25.17 | 0.82 | 0.00 - 0.00 | 0 | 02:02:01 | 30.01.2025 | |
| Sonstiges | EUR | 25.17 | 25.17 | 0.82 | 0.00 - 0.00 | 0 | 21:04:00 | 30.01.2025 | |
| Stuttgart | EUR | 24.97 | 25.16 | -0.78 | 24.94 - 25.21 | 0 | 21:56:37 | 31.01.2025 | |
| Swiss Exchange | CHF | 23.68 | 23.80 | -0.50 | 23.68 - 23.82 | 963 | 16:54:58 | 31.01.2025 | |
| Tradegate | EUR | 25.08 | 25.31 | -0.91 | 25.06 - 25.23 | 3’293 | 20:30:38 | 31.01.2025 | |
| Wien | EUR | 25.10 | 25.18 | -0.32 | 25.10 - 25.17 | 0 | 17:50:00 | 31.01.2025 | |
| XETRA | EUR | 25.10 | 25.19 | -0.36 | 25.06 - 25.19 | 13’900 | 17:36:26 | 31.01.2025 | |
| Quotrix | EUR | 25.02 | 25.15 | 1.38 | 0.00 - 0.00 | 0 | 18:03:21 | 29.01.2025 | |
| KAG-Kurs | EUR | 25.17 | 24.97 | 0.82 | 0.00 - 0.00 | 0 | - | 30.01.2025 |