| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Bionic Engineering UCITS ETF A Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 21.19 | 21.29 | -0.48 | 21.03 - 21.45 | 0 | 22:27:35 | 31.01.2025 | |
| gettex | EUR | 21.29 | 21.18 | 0.52 | 21.01 - 21.29 | 0 | 22:47:24 | 31.01.2025 | |
| BX Swiss | CHF | 20.06 | 20.09 | -0.11 | 0.00 - 0.00 | 0 | 17:04:30 | 31.01.2025 | |
| Düsseldorf | EUR | 21.00 | 21.06 | -0.31 | 20.98 - 21.28 | 0 | 21:46:11 | 31.01.2025 | |
| Lang & Schwarz | EUR | 20.46 | 20.76 | 1.44 | 20.80 - 21.19 | 0 | 15:17:06 | 16.01.2025 | |
| London | USD | 21.94 | 22.28 | 0.95 | 0.00 - 0.00 | 0 | 16:26:30 | 29.01.2025 | |
| München | EUR | 21.17 | 21.17 | 0.00 | 21.17 - 21.17 | 0 | 08:34:41 | 31.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.81 | 0.00 - 0.00 | 0 | 09:23:10 | 02.12.2023 | |
| Swiss Exchange | CHF | 18.55 | 20.02 | -1.09 | 0.00 - 0.00 | 0 | 14:02:39 | 17.12.2024 | |
| Tradegate | EUR | 21.34 | 21.34 | -0.51 | 0.00 - 0.00 | 0 | 09:32:02 | 30.01.2025 | |
| XETRA | EUR | 21.33 | 21.36 | -0.14 | 21.32 - 21.45 | 22 | 17:36:06 | 31.01.2025 | |
| Quotrix | EUR | 19.99 | 21.10 | -2.03 | 0.00 - 0.00 | 0 | 08:00:01 | 18.11.2024 | |
| KAG-Kurs | USD | 22.17 | 22.00 | 0.81 | 0.00 - 0.00 | 0 | - | 30.01.2025 |