| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE North America UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 138.82 | 139.38 | -0.40 | 138.53 - 140.46 | 0 | 17:43:15 | 27.12.2024 | |
| Berlin | EUR | 138.68 | 139.48 | -0.57 | 138.68 - 140.44 | 0 | 17:10:15 | 27.12.2024 | |
| BMN | EUR | 138.64 | 139.20 | -0.40 | 138.64 - 140.72 | 872 | 17:17:07 | 27.12.2024 | |
| BX Swiss | CHF | 132.22 | 129.65 | 15.46 | 0.00 - 0.00 | 0 | 18:00:02 | 17.12.2024 | |
| Düsseldorf | EUR | 138.72 | 138.82 | -0.07 | 138.72 - 140.34 | 0 | 17:25:37 | 27.12.2024 | |
| Lang & Schwarz | EUR | 138.00 | 139.26 | -1.57 | 138.52 - 140.80 | 0 | 16:04:08 | 19.12.2024 | |
| London | GBP | 115.14 | 115.71 | -0.60 | 115.14 - 116.77 | 1’664 | 16:49:52 | 27.12.2024 | |
| München | EUR | 138.72 | 138.54 | 0.13 | 138.72 - 139.12 | 0 | 17:25:15 | 27.12.2024 | |
| NYSE Glb Ind | USD | 124.95 | 124.95 | 0.39 | 0.00 - 0.00 | 0 | 22:40:52 | 27.09.2024 | |
| Stuttgart | EUR | 138.84 | 139.10 | -0.19 | 138.58 - 140.32 | 20 | 17:30:46 | 27.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 1.09 | 0.00 - 0.00 | 0 | 07:48:25 | 04.12.2023 | |
| Swiss Exchange | CHF | 130.32 | 129.22 | 0.85 | 130.32 - 131.72 | 54 | 16:37:45 | 27.12.2024 | |
| Tradegate | EUR | 139.22 | 139.20 | 0.01 | 138.62 - 140.70 | 11’159 | 17:37:14 | 27.12.2024 | |
| XETRA | EUR | 138.62 | 138.52 | 0.07 | 138.62 - 140.34 | 10’756 | 17:14:13 | 27.12.2024 | |
| XQTX | EUR | 140.34 | 138.96 | 0.99 | 140.34 - 140.34 | 5 | 10:12:39 | 27.12.2024 | |
| KAG-Kurs | USD | 146.57 | 144.99 | 1.09 | 0.00 - 0.00 | 0 | - | 24.12.2024 |