| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Treasury Bond UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 20.60 | 20.63 | -0.16 | 20.56 - 20.67 | 0 | 12:11:29 | 27.11.2024 | |
| Berlin | EUR | 20.60 | 20.65 | -0.22 | 20.60 - 20.66 | 0 | 11:40:04 | 27.11.2024 | |
| BMN | EUR | 20.61 | 20.64 | -0.16 | 20.60 - 20.66 | 2’495 | 11:47:25 | 27.11.2024 | |
| Düsseldorf | EUR | 20.60 | 20.64 | -0.20 | 20.60 - 20.63 | 0 | 11:17:16 | 27.11.2024 | |
| Lang & Schwarz | EUR | 20.53 | 20.61 | -0.57 | 20.54 - 20.66 | 0 | 13:47:49 | 25.11.2024 | |
| London | GBP | 17.20 | 17.22 | 0.02 | 17.18 - 17.20 | 10’880 | 11:22:53 | 27.11.2024 | |
| München | EUR | 20.61 | 20.62 | -0.07 | 20.61 - 20.61 | 0 | 08:00:29 | 27.11.2024 | |
| Stuttgart | EUR | 20.60 | 20.62 | -0.10 | 20.59 - 20.64 | 0 | 11:45:37 | 27.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.86 | 0.00 - 0.00 | 0 | 07:48:30 | 04.12.2023 | |
| Swiss Exchange | CHF | 19.16 | 19.18 | -0.10 | 19.16 - 19.18 | 5 | 09:06:10 | 27.11.2024 | |
| Tradegate | EUR | 20.61 | 20.59 | 0.11 | 20.61 - 20.63 | 98 | 11:55:42 | 27.11.2024 | |
| XETRA | EUR | 20.61 | 20.62 | -0.05 | 20.58 - 20.64 | 1’543 | 11:13:25 | 27.11.2024 | |
| XQTX | EUR | 20.61 | 20.63 | 0.73 | 0.00 - 0.00 | 0 | 15:00:31 | 22.11.2024 | |
| KAG-Kurs | USD | 21.64 | 21.46 | 0.86 | 0.00 - 0.00 | 0 | - | 25.11.2024 |