| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers ESG EUR High Yield Corporate Bond UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 32.59 | 32.58 | 0.03 | 32.54 - 32.63 | 0 | 10:05:09 | 20.01.2025 | |
| Berlin | EUR | 32.55 | 32.54 | 0.03 | 32.55 - 32.55 | 0 | 10:01:41 | 20.01.2025 | |
| BMN | EUR | 32.55 | 32.55 | -0.02 | 32.44 - 32.55 | 0 | 10:17:30 | 20.01.2025 | |
| Düsseldorf | EUR | 32.55 | 32.44 | 0.32 | 32.45 - 32.55 | 0 | 10:16:20 | 20.01.2025 | |
| Lang & Schwarz | EUR | 32.78 | 32.42 | 0.21 | 32.36 - 32.74 | 0 | 18:39:14 | 17.12.2024 | |
| London | EUR | 32.70 | 32.58 | 0.48 | 0.00 - 0.00 | 0 | 14:33:27 | 19.12.2024 | |
| München | EUR | 32.54 | 32.54 | 0.00 | 32.54 - 32.54 | 0 | 08:20:38 | 20.01.2025 | |
| Sonstiges | EUR | 32.46 | 32.46 | 0.08 | 0.00 - 0.00 | 0 | 08:01:04 | 17.01.2025 | |
| Sonstiges | EUR | 32.46 | 32.46 | 0.08 | 0.00 - 0.00 | 0 | 08:02:05 | 17.01.2025 | |
| Stuttgart | EUR | 32.55 | 32.44 | 0.34 | 32.25 - 32.55 | 0 | 10:30:47 | 20.01.2025 | |
| Swiss Exchange | CHF | 30.15 | 30.62 | -1.89 | 0.00 - 0.00 | 0 | 09:04:05 | 02.09.2024 | |
| Tradegate | EUR | 32.63 | 32.44 | 0.05 | 32.63 - 32.63 | 138 | 09:29:39 | 20.01.2025 | |
| XETRA | EUR | 32.55 | 32.58 | -0.09 | 32.55 - 32.55 | 0 | 09:04:14 | 20.01.2025 | |
| XQTX | EUR | 32.46 | 32.44 | -1.42 | 0.00 - 0.00 | 0 | 09:35:00 | 15.01.2025 | |
| KAG-Kurs | EUR | 32.44 | 32.40 | 0.12 | 0.00 - 0.00 | 0 | - | 16.01.2025 |