| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Harvest CSI300 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 9.77 | 9.78 | -0.07 | 9.73 - 9.84 | 0 | 21:03:28 | 26.11.2024 | |
| Berlin | EUR | 9.74 | 9.77 | -0.25 | 9.74 - 9.74 | 0 | 09:18:59 | 26.11.2024 | |
| BMN | EUR | 9.76 | 9.76 | 0.04 | 9.75 - 9.82 | 2 | 20:47:09 | 26.11.2024 | |
| Düsseldorf | EUR | 9.75 | 9.76 | -0.04 | 9.73 - 9.76 | 0 | 20:46:46 | 26.11.2024 | |
| FII | USD | 10.32 | 10.32 | -0.50 | 0.00 - 0.00 | 0 | 00:00:01 | 25.11.2024 | |
| Lang & Schwarz | EUR | 9.84 | 9.77 | -1.48 | 9.67 - 9.90 | 0 | 09:11:45 | 22.11.2024 | |
| London | GBP | 8.14 | 8.15 | -0.21 | 8.15 - 8.15 | 27’800 | 16:33:30 | 26.11.2024 | |
| München | EUR | 9.80 | 9.81 | -0.13 | 9.80 - 9.80 | 3’000 | 08:36:57 | 26.11.2024 | |
| Stuttgart | EUR | 9.75 | 9.77 | -0.20 | 9.74 - 9.76 | 11’000 | 21:00:42 | 26.11.2024 | |
| Swiss Exchange | CHF | 9.05 | 9.04 | -6.09 | 9.05 - 9.05 | 440 | 10:10:49 | 26.11.2024 | |
| Tradegate | EUR | 9.74 | 9.77 | -0.30 | 9.74 - 9.77 | 1’953 | 20:44:01 | 26.11.2024 | |
| Wien | EUR | 9.77 | 9.75 | 0.15 | 9.75 - 9.77 | 0 | 17:50:01 | 26.11.2024 | |
| XETRA | EUR | 9.76 | 9.75 | 0.10 | 9.73 - 9.79 | 108’306 | 17:36:23 | 26.11.2024 | |
| XQTX | EUR | 9.76 | 9.76 | -2.71 | 9.76 - 9.76 | 189 | 12:24:53 | 26.11.2024 | |
| KAG-Kurs | USD | 10.37 | 10.71 | -3.16 | 0.00 - 0.00 | 0 | - | 22.11.2024 |