| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II ESG Global Government Bond UCITS ETF 1D EUR Income
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 5.90 | 5.87 | 0.37 | 5.87 - 5.92 | 0 | 14:35:52 | 30.01.2025 | |
| gettex | EUR | 5.89 | 5.88 | 0.28 | 5.86 - 5.89 | 2 | 14:17:02 | 30.01.2025 | |
| Düsseldorf | EUR | 5.89 | 5.86 | 0.57 | 5.86 - 5.89 | 0 | 14:17:14 | 30.01.2025 | |
| Sonstiges | EUR | 5.87 | 5.87 | 0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 29.01.2025 | |
| Lang & Schwarz | EUR | 5.71 | 5.85 | -1.77 | 5.84 - 5.95 | 0 | 12:00:57 | 12.10.2023 | |
| London | USD | 5.98 | 6.12 | -4.61 | 0.00 - 0.00 | 0 | 14:34:00 | 10.01.2025 | |
| München | EUR | 5.88 | 5.86 | 0.38 | 5.88 - 5.88 | 0 | 09:06:58 | 30.01.2025 | |
| Sonstiges | EUR | 5.87 | 5.87 | 0.02 | 0.00 - 0.00 | 0 | 08:01:18 | 29.01.2025 | |
| Sonstiges | EUR | 5.87 | 5.87 | 0.02 | 0.00 - 0.00 | 0 | 08:01:42 | 29.01.2025 | |
| Stuttgart | EUR | 5.86 | 5.86 | -0.02 | 5.85 - 5.90 | 0 | 14:31:11 | 30.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.28 | 0.00 - 0.00 | 0 | 08:49:40 | 01.12.2023 | |
| Swiss Exchange | CHF | 5.56 | 5.54 | 1.32 | 5.56 - 5.56 | 1’018 | 09:56:08 | 30.01.2025 | |
| Tradegate | EUR | 5.89 | 5.89 | 1.59 | 0.00 - 0.00 | 0 | 18:52:20 | 29.01.2025 | |
| XETRA | EUR | 5.90 | 5.87 | 0.46 | 5.88 - 5.90 | 0 | 13:12:24 | 30.01.2025 | |
| Quotrix | EUR | 5.88 | 5.86 | 1.92 | 0.00 - 0.00 | 0 | 12:24:52 | 07.08.2024 | |
| KAG-Kurs | EUR | 5.87 | 5.85 | 0.28 | 0.00 - 0.00 | 0 | - | 28.01.2025 |