| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II ESG Global Government Bond UCITS ETF 1D EUR Income
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.72 | 5.73 | -0.14 | 5.71 - 5.73 | 0 | 22:47:27 | 14.03.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 5.72 | 5.73 | -0.10 | 5.70 - 5.74 | 0 | 17:36:01 | 14.03.2025 | ||
| Düsseldorf | EUR | 5.71 | 5.72 | -0.11 | 5.70 - 5.73 | 0 | 21:47:07 | 14.03.2025 | ||
| Sonstiges | EUR | 5.73 | 5.73 | 0.56 | 0.00 - 0.00 | 0 | 00:00:01 | 13.03.2025 | ||
| Lang & Schwarz | EUR | 5.91 | 5.71 | 3.65 | 5.71 - 5.75 | 0 | 10:26:32 | 26.02.2025 | ||
| London | USD | 6.15 | 6.22 | 2.86 | 0.00 - 0.00 | 0 | 16:33:07 | 20.02.2025 | ||
| München | EUR | 5.72 | 5.72 | 0.00 | 5.72 - 5.72 | 0 | 08:26:56 | 14.03.2025 | ||
| Sonstiges | EUR | 5.73 | 5.73 | 0.56 | 0.00 - 0.00 | 0 | 21:09:26 | 13.03.2025 | ||
| Sonstiges | EUR | 5.73 | 5.73 | 0.56 | 0.00 - 0.00 | 0 | 09:03:16 | 13.03.2025 | ||
| Stuttgart | EUR | 5.71 | 5.72 | -0.10 | 5.68 - 5.73 | 0 | 21:56:43 | 14.03.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.56 | 0.00 - 0.00 | 0 | 08:49:40 | 01.12.2023 | ||
| Swiss Exchange | CHF | 5.49 | 5.49 | -1.21 | 0.00 - 0.00 | 0 | 11:40:45 | 12.03.2025 | ||
| Tradegate | EUR | 5.73 | 5.73 | -0.42 | 0.00 - 0.00 | 0 | 16:28:57 | 13.03.2025 | ||
| XETRA | EUR | 5.72 | 5.73 | -0.17 | 5.70 - 5.74 | 10 | 17:36:18 | 14.03.2025 | ||
| Quotrix | EUR | 5.92 | 5.72 | 0.64 | 0.00 - 0.00 | 0 | 15:56:21 | 31.01.2025 | ||
| KAG-Kurs | EUR | 5.73 | 5.70 | 0.56 | 0.00 - 0.00 | 0 | - | 13.03.2025 | ||