| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone AAA Government Bond Swap UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 200.10 | 199.20 | 0.45 | 199.18 - 200.20 | 0 | 17:36:01 | 31.01.2025 | |
| gettex | EUR | 200.00 | 198.71 | 0.65 | 198.47 - 200.00 | 0 | 18:47:16 | 31.01.2025 | |
| Düsseldorf | EUR | 199.57 | 198.71 | 0.43 | 198.71 - 200.06 | 0 | 18:47:01 | 31.01.2025 | |
| FII | USD | 207.84 | 207.84 | 0.47 | 0.00 - 0.00 | 0 | 00:00:01 | 30.01.2025 | |
| Sonstiges | EUR | 199.25 | 199.25 | 0.36 | 0.00 - 0.00 | 0 | 00:00:01 | 30.01.2025 | |
| Hamburg | EUR | 199.19 | 198.77 | 0.21 | 199.19 - 199.19 | 0 | 09:22:39 | 31.01.2025 | |
| Lang & Schwarz | EUR | 202.90 | 198.74 | 1.56 | 195.49 - 203.54 | 0 | 16:38:17 | 25.11.2024 | |
| London | EUR | 192.28 | 232.74 | -17.38 | 0.00 - 0.00 | 0 | 11:57:49 | 03.01.2023 | |
| München | EUR | 199.00 | 199.00 | 0.00 | 199.00 - 199.00 | 0 | 08:34:42 | 31.01.2025 | |
| Sonstiges | EUR | 199.25 | 199.25 | 0.36 | 0.00 - 0.00 | 0 | 08:00:57 | 30.01.2025 | |
| Sonstiges | EUR | 199.25 | 199.25 | 0.36 | 0.00 - 0.00 | 0 | 08:01:27 | 30.01.2025 | |
| Stuttgart | EUR | 199.60 | 198.71 | 0.45 | 198.58 - 200.12 | 0 | 19:01:09 | 31.01.2025 | |
| Tradegate | EUR | 199.76 | 199.17 | 0.30 | 199.76 - 199.83 | 814 | 10:57:53 | 31.01.2025 | |
| XETRA | EUR | 200.01 | 199.28 | 0.37 | 199.57 - 200.01 | 1’788 | 17:36:12 | 31.01.2025 | |
| Quotrix | EUR | 201.82 | 198.71 | 0.74 | 0.00 - 0.00 | 0 | 21:08:25 | 13.09.2022 | |
| KAG-Kurs | EUR | 198.52 | 198.61 | -0.05 | 0.00 - 0.00 | 0 | - | 29.01.2025 |