| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Germany Government Bond UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 177.37 | 178.13 | -0.43 | 177.35 - 178.13 | 0 | 22:00:15 | 27.12.2024 | |
| Berlin | EUR | 177.34 | 178.09 | -0.42 | 177.34 - 177.78 | 0 | 21:48:13 | 27.12.2024 | |
| BMN | EUR | 177.56 | 178.27 | -0.40 | 177.17 - 177.65 | 2 | 21:47:23 | 27.12.2024 | |
| Düsseldorf | EUR | 176.59 | 177.59 | -0.56 | 176.59 - 177.66 | 0 | 21:46:36 | 27.12.2024 | |
| Sonstiges | EUR | 178.18 | 178.18 | 0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 24.12.2024 | |
| Lang & Schwarz | EUR | 178.42 | 176.57 | -0.39 | 176.57 - 178.01 | 0 | 10:50:19 | 20.12.2024 | |
| München | EUR | 177.11 | 178.65 | -0.86 | 177.11 - 177.11 | 0 | 08:15:26 | 27.12.2024 | |
| Sonstiges | EUR | 178.18 | 178.18 | 0.01 | 0.00 - 0.00 | 0 | 21:04:05 | 24.12.2024 | |
| Sonstiges | EUR | 178.18 | 178.18 | 0.01 | 0.00 - 0.00 | 0 | 09:01:36 | 24.12.2024 | |
| Stuttgart | EUR | 176.73 | 178.04 | -0.74 | 176.73 - 177.63 | 0 | 21:56:34 | 27.12.2024 | |
| Tradegate | EUR | 178.93 | 178.41 | 0.29 | 178.93 - 178.93 | 5 | 08:05:19 | 27.12.2024 | |
| XETRA | EUR | 177.45 | 178.16 | -0.40 | 177.45 - 177.88 | 1’701 | 17:36:10 | 27.12.2024 | |
| XQTX | EUR | 181.29 | 177.17 | -0.07 | 0.00 - 0.00 | 0 | 08:00:00 | 09.12.2024 | |
| KAG-Kurs | EUR | 178.18 | 178.16 | 0.01 | 0.00 - 0.00 | 0 | - | 24.12.2024 |