| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Inflation-Linked Bond UCITS ETF 5C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 22.80 | 22.92 | -0.54 | 22.78 - 22.92 | 0 | 14:40:46 | 06.01.2025 | |
| Berlin | EUR | 22.81 | 22.93 | -0.51 | 22.81 - 22.90 | 0 | 14:15:13 | 06.01.2025 | |
| BMN | EUR | 22.82 | 23.00 | -0.76 | 22.72 - 22.89 | 10 | 14:17:00 | 06.01.2025 | |
| BX Swiss | CHF | 26.18 | 21.45 | 3.52 | 0.00 - 0.00 | 0 | 18:00:00 | 09.03.2021 | |
| Düsseldorf | EUR | 22.79 | 22.75 | 0.17 | 22.70 - 22.86 | 0 | 14:16:49 | 06.01.2025 | |
| Sonstiges | EUR | 22.96 | 22.96 | -0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 03.01.2025 | |
| Hamburg | EUR | 22.85 | 23.02 | -0.74 | 22.85 - 22.85 | 0 | 09:39:13 | 06.01.2025 | |
| Lang & Schwarz | EUR | 22.59 | 22.70 | -1.26 | 22.69 - 23.16 | 0 | 07:30:47 | 27.12.2024 | |
| London | GBP | 19.17 | 19.05 | 0.97 | 0.00 - 0.00 | 0 | 16:32:26 | 02.01.2025 | |
| München | EUR | 22.84 | 22.84 | 0.00 | 22.84 - 22.84 | 0 | 08:21:34 | 06.01.2025 | |
| Sonstiges | EUR | 22.96 | 22.96 | -0.29 | 0.00 - 0.00 | 0 | 09:01:29 | 03.01.2025 | |
| Sonstiges | EUR | 22.96 | 22.96 | -0.29 | 0.00 - 0.00 | 0 | 09:02:45 | 03.01.2025 | |
| Stuttgart | EUR | 22.78 | 22.74 | 0.18 | 22.62 - 22.88 | 0 | 14:36:05 | 06.01.2025 | |
| Tradegate | EUR | 22.91 | 23.02 | -0.47 | 22.91 - 22.91 | 2 | 12:07:51 | 06.01.2025 | |
| Wien | EUR | 22.95 | 22.95 | -0.63 | 22.82 - 22.91 | 0 | 17:50:00 | 03.01.2025 | |
| XETRA | EUR | 22.81 | 22.97 | -0.67 | 22.80 - 22.87 | 353 | 13:12:13 | 06.01.2025 | |
| XQTX | EUR | 22.96 | 22.74 | -1.31 | 0.00 - 0.00 | 0 | 09:35:50 | 02.01.2025 | |
| KAG-Kurs | EUR | 23.03 | 22.93 | 0.46 | 0.00 - 0.00 | 0 | - | 02.01.2025 |