| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Inflation-Linked Bond UCITS ETF 5C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 23.05 | 23.00 | 0.21 | 22.93 - 23.25 | 0 | 19:12:24 | 22.11.2024 | |
| Berlin | EUR | 23.09 | 22.99 | 0.44 | 23.00 - 23.20 | 0 | 18:21:13 | 22.11.2024 | |
| BMN | EUR | 23.08 | 22.97 | 0.51 | 22.84 - 23.16 | 27 | 18:47:12 | 22.11.2024 | |
| BX Swiss | CHF | 26.18 | 21.30 | 3.52 | 0.00 - 0.00 | 0 | 18:00:00 | 09.03.2021 | |
| Düsseldorf | EUR | 22.88 | 22.81 | 0.31 | 22.80 - 23.16 | 0 | 18:46:27 | 22.11.2024 | |
| Sonstiges | EUR | 22.92 | 22.92 | -0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 21.11.2024 | |
| Hamburg | EUR | 22.92 | 22.85 | 0.31 | 22.92 - 22.92 | 0 | 09:11:42 | 22.11.2024 | |
| Lang & Schwarz | EUR | 22.96 | 22.96 | 0.52 | 22.66 - 23.36 | 0 | 11:16:08 | 21.11.2024 | |
| London | GBP | 19.15 | 19.13 | 0.40 | 0.00 - 0.00 | 0 | 15:54:38 | 21.11.2024 | |
| München | EUR | 22.83 | 22.80 | 0.11 | 22.83 - 22.83 | 0 | 08:22:05 | 22.11.2024 | |
| Sonstiges | EUR | 22.92 | 22.92 | -0.01 | 0.00 - 0.00 | 0 | 09:01:35 | 21.11.2024 | |
| Sonstiges | EUR | 22.92 | 22.92 | -0.01 | 0.00 - 0.00 | 0 | 09:03:15 | 21.11.2024 | |
| Stuttgart | EUR | 22.88 | 22.81 | 0.32 | 22.80 - 23.14 | 0 | 19:00:39 | 22.11.2024 | |
| Tradegate | EUR | 22.92 | 22.81 | 0.19 | 22.92 - 22.92 | 3 | 09:12:06 | 22.11.2024 | |
| Wien | EUR | 23.11 | 22.97 | 0.61 | 22.96 - 23.18 | 0 | 17:50:02 | 22.11.2024 | |
| XETRA | EUR | 23.11 | 22.97 | 0.61 | 22.91 - 23.13 | 2’867 | 17:36:21 | 22.11.2024 | |
| XQTX | EUR | 22.57 | 22.81 | -0.74 | 0.00 - 0.00 | 0 | 09:35:14 | 01.11.2024 | |
| KAG-Kurs | EUR | 22.93 | 22.87 | 0.23 | 0.00 - 0.00 | 0 | - | 20.11.2024 |