| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Harvest China Government Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 20.74 | 20.74 | -0.02 | 0.00 - 0.00 | 0 | 22:00:00 | 09.01.2025 | |
| Berlin | EUR | 20.84 | 20.74 | 0.48 | 20.71 - 20.84 | 0 | 21:53:18 | 10.01.2025 | |
| BMN | EUR | 20.82 | 20.68 | 0.64 | 20.68 - 20.82 | 99 | 21:47:22 | 10.01.2025 | |
| Düsseldorf | EUR | 20.80 | 20.68 | 0.56 | 20.68 - 20.82 | 0 | 21:46:28 | 10.01.2025 | |
| FII | USD | 21.39 | 21.39 | -0.16 | 0.00 - 0.00 | 0 | 00:00:01 | 09.01.2025 | |
| Lang & Schwarz | EUR | 20.55 | 20.69 | 3.26 | 20.59 - 20.95 | 0 | 09:28:08 | 19.12.2024 | |
| London | USD | 21.50 | 21.36 | 0.63 | 0.00 - 0.00 | 19 | 16:24:05 | 07.01.2025 | |
| München | EUR | 20.69 | 20.69 | 0.02 | 20.69 - 20.69 | 0 | 09:16:50 | 10.01.2025 | |
| Stuttgart | EUR | 20.80 | 20.68 | 0.56 | 20.65 - 20.82 | 0 | 21:56:44 | 10.01.2025 | |
| Tradegate | EUR | 20.79 | 20.68 | 0.85 | 0.00 - 0.00 | 0 | 20:44:15 | 08.01.2025 | |
| XETRA | EUR | 20.80 | 20.69 | 0.53 | 20.72 - 20.81 | 163 | 17:36:23 | 10.01.2025 | |
| XQTX | EUR | 20.75 | 20.68 | 2.33 | 0.00 - 0.00 | 0 | 09:35:50 | 02.01.2025 | |
| KAG-Kurs | USD | 21.39 | 21.42 | -0.16 | 0.00 - 0.00 | 0 | - | 09.01.2025 |