| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II USD Overnight Rate Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 192.43 | 193.94 | -0.78 | 191.95 - 193.45 | 0 | 22:00:01 | 24.01.2025 | |
| Berlin | EUR | 192.43 | 193.70 | -0.66 | 192.43 - 192.43 | 0 | 09:11:59 | 24.01.2025 | |
| BMN | EUR | 192.00 | 193.57 | -0.81 | 191.94 - 193.54 | 1’923 | 22:47:08 | 24.01.2025 | |
| BX Swiss | CHF | 178.60 | 183.27 | 4.80 | 0.00 - 0.00 | 0 | 18:00:01 | 23.05.2024 | |
| Düsseldorf | EUR | 192.02 | 193.36 | -0.69 | 191.58 - 192.87 | 0 | 21:46:33 | 24.01.2025 | |
| FII | USD | 201.97 | 201.97 | 0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 23.01.2025 | |
| Sonstiges | EUR | 194.25 | 194.25 | 0.22 | 0.00 - 0.00 | 0 | 00:00:01 | 23.01.2025 | |
| Hamburg | EUR | 192.83 | 194.24 | -0.73 | 192.83 - 192.83 | 0 | 09:11:37 | 24.01.2025 | |
| Lang & Schwarz | EUR | 192.84 | 192.84 | -0.68 | 0.00 - 0.00 | 0 | 15:41:25 | 24.01.2025 | |
| London | USD | 202.05 | 202.03 | 0.00 | 201.95 - 202.10 | 861 | 13:27:31 | 24.01.2025 | |
| München | EUR | 191.99 | 193.75 | -0.91 | 191.99 - 192.96 | 60 | 21:35:14 | 24.01.2025 | |
| Stuttgart | EUR | 191.99 | 193.38 | -0.72 | 191.11 - 193.03 | 5’291 | 21:57:36 | 24.01.2025 | |
| Tradegate | EUR | 192.82 | 194.67 | -0.95 | 191.51 - 192.97 | 1’009 | 19:50:13 | 24.01.2025 | |
| XETRA | EUR | 192.15 | 193.89 | -0.90 | 192.15 - 193.07 | 4’437 | 17:36:26 | 24.01.2025 | |
| XQTX | EUR | 194.09 | 193.39 | -1.01 | 0.00 - 0.00 | 0 | 16:39:47 | 21.01.2025 | |
| KAG-Kurs | USD | 201.97 | 201.95 | 0.01 | 0.00 - 0.00 | 0 | - | 23.01.2025 |