| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II USD Overnight Rate Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 189.95 | 190.03 | -0.04 | 189.29 - 190.20 | 0 | 15:00:22 | 29.11.2024 | |
| Berlin | EUR | 189.02 | 189.84 | -0.43 | 189.02 - 189.02 | 0 | 09:05:54 | 29.11.2024 | |
| BMN | EUR | 190.03 | 190.19 | -0.08 | 189.68 - 190.24 | 408 | 14:47:05 | 29.11.2024 | |
| BX Swiss | CHF | 178.60 | 177.14 | 4.80 | 0.00 - 0.00 | 0 | 18:00:01 | 23.05.2024 | |
| Düsseldorf | EUR | 189.93 | 189.38 | 0.29 | 188.53 - 190.01 | 0 | 14:17:06 | 29.11.2024 | |
| Hamburg | EUR | 189.80 | 190.38 | -0.30 | 189.80 - 189.80 | 0 | 09:20:58 | 29.11.2024 | |
| Lang & Schwarz | EUR | 189.29 | 189.43 | -1.74 | 189.43 - 190.96 | 0 | 18:03:22 | 27.11.2024 | |
| London | USD | 200.70 | 200.55 | 0.07 | 200.60 - 200.75 | 585 | 12:55:34 | 29.11.2024 | |
| München | EUR | 189.84 | 190.68 | -0.44 | 189.84 - 189.84 | 0 | 09:05:40 | 29.11.2024 | |
| Stuttgart | EUR | 190.04 | 189.38 | 0.35 | 188.66 - 190.17 | 50 | 14:45:55 | 29.11.2024 | |
| Tradegate | EUR | 189.96 | 190.83 | -0.46 | 189.85 - 190.20 | 658 | 14:19:36 | 29.11.2024 | |
| XETRA | EUR | 190.14 | 190.14 | 0.00 | 189.76 - 190.14 | 1’204 | 13:31:56 | 29.11.2024 | |
| XQTX | EUR | 190.40 | 189.37 | -0.09 | 0.00 - 0.00 | 0 | 09:42:07 | 21.11.2024 | |
| KAG-Kurs | USD | 200.59 | 200.56 | 0.01 | 0.00 - 0.00 | 0 | - | 27.11.2024 |