| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries 1-3 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 158.79 | 158.73 | 0.04 | 158.54 - 159.34 | 0 | 18:12:30 | 23.12.2024 | |
| Berlin | EUR | 159.08 | 158.88 | 0.13 | 158.82 - 159.30 | 0 | 17:15:15 | 23.12.2024 | |
| BMN | EUR | 159.15 | 158.97 | 0.11 | 158.08 - 159.26 | 2 | 17:47:06 | 23.12.2024 | |
| Düsseldorf | EUR | 159.01 | 157.96 | 0.66 | 158.27 - 159.22 | 0 | 17:25:43 | 23.12.2024 | |
| FII | USD | 165.42 | 165.42 | 0.03 | 0.00 - 0.00 | 0 | 00:00:01 | 20.12.2024 | |
| Lang & Schwarz | EUR | 158.38 | 158.26 | 0.42 | 158.26 - 159.66 | 0 | 16:46:55 | 12.12.2024 | |
| London | USD | 165.51 | 165.51 | -0.04 | 0.00 - 0.00 | 0 | 09:31:50 | 16.12.2024 | |
| München | EUR | 159.09 | 158.90 | 0.12 | 158.87 - 159.09 | 0 | 17:26:00 | 23.12.2024 | |
| Stuttgart | EUR | 158.39 | 158.06 | 0.21 | 158.04 - 159.24 | 0 | 18:00:42 | 23.12.2024 | |
| Swiss Exchange | CHF | 144.17 | 147.90 | -2.15 | 0.00 - 0.00 | 0 | 10:48:40 | 06.11.2024 | |
| Tradegate | EUR | 158.31 | 159.46 | -0.72 | 158.31 - 158.31 | 1 | 08:00:05 | 23.12.2024 | |
| XETRA | EUR | 159.01 | 158.85 | 0.10 | 158.92 - 159.29 | 1’335 | 17:36:14 | 23.12.2024 | |
| XQTX | EUR | 157.50 | 158.14 | 3.66 | 0.00 - 0.00 | 0 | 09:36:09 | 02.12.2024 | |
| KAG-Kurs | USD | 165.37 | 165.28 | 0.05 | 0.00 - 0.00 | 0 | - | 19.12.2024 |