| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries 1-3 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 158.68 | 159.52 | -0.53 | 158.59 - 159.13 | 1 | 22:47:16 | 14.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 158.86 | 159.21 | -0.22 | 158.51 - 159.22 | 0 | 22:03:21 | 14.02.2025 | ||
| Berlin | EUR | 158.73 | 159.54 | -0.51 | 158.53 - 159.54 | 0 | 21:48:18 | 14.02.2025 | ||
| Düsseldorf | EUR | 158.58 | 158.99 | -0.25 | 158.41 - 159.13 | 0 | 21:47:08 | 14.02.2025 | ||
| FII | USD | 166.43 | 166.43 | 0.09 | 0.00 - 0.00 | 0 | 00:00:01 | 13.02.2025 | ||
| Lang & Schwarz | EUR | 160.07 | 158.41 | -1.58 | 158.42 - 159.04 | 0 | 12:47:20 | 05.02.2025 | ||
| London | USD | 166.43 | 166.57 | -0.09 | 0.00 - 0.00 | 0 | 09:29:26 | 13.02.2025 | ||
| München | EUR | 158.70 | 159.47 | -0.48 | 158.70 - 159.07 | 0 | 17:26:00 | 14.02.2025 | ||
| Stuttgart | EUR | 158.59 | 158.88 | -0.18 | 157.94 - 159.17 | 0 | 21:56:42 | 14.02.2025 | ||
| Swiss Exchange | CHF | 150.68 | 150.60 | 4.52 | 0.00 - 0.00 | 0 | 17:28:16 | 21.01.2025 | ||
| Tradegate | EUR | 158.70 | 160.17 | -0.91 | 158.70 - 159.00 | 7 | 16:09:22 | 14.02.2025 | ||
| XETRA | EUR | 158.74 | 159.61 | -0.55 | 158.62 - 159.26 | 178 | 17:36:09 | 14.02.2025 | ||
| Quotrix | EUR | 162.38 | 158.91 | 1.23 | 0.00 - 0.00 | 0 | 09:37:23 | 03.02.2025 | ||
| KAG-Kurs | USD | 166.43 | 166.28 | 0.09 | 0.00 - 0.00 | 0 | - | 13.02.2025 | ||