| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries 1-3 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 159.46 | 159.38 | 0.05 | 158.91 - 159.77 | 0 | 20:47:08 | 22.01.2025 | |
| Berlin | EUR | 159.51 | 159.53 | -0.01 | 159.03 - 159.54 | 0 | 20:08:06 | 22.01.2025 | |
| BMN | EUR | 159.45 | 159.83 | -0.24 | 158.99 - 159.45 | 0 | 20:47:22 | 22.01.2025 | |
| Düsseldorf | EUR | 159.01 | 158.88 | 0.08 | 158.92 - 159.47 | 0 | 19:46:58 | 22.01.2025 | |
| FII | USD | 166.11 | 166.11 | 0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 21.01.2025 | |
| Lang & Schwarz | EUR | 161.52 | 158.89 | 0.34 | 158.88 - 160.17 | 0 | 11:07:44 | 16.01.2025 | |
| London | USD | 166.26 | 166.20 | 0.13 | 166.22 - 166.22 | 73 | 12:30:50 | 22.01.2025 | |
| München | EUR | 159.51 | 159.68 | -0.11 | 159.51 - 159.51 | 0 | 17:26:00 | 22.01.2025 | |
| Stuttgart | EUR | 158.99 | 158.91 | 0.05 | 158.62 - 159.54 | 0 | 20:45:57 | 22.01.2025 | |
| Swiss Exchange | CHF | 150.68 | 150.68 | 4.52 | 0.00 - 0.00 | 0 | 17:28:16 | 21.01.2025 | |
| Tradegate | EUR | 159.72 | 159.72 | 0.58 | 0.00 - 0.00 | 0 | 17:05:00 | 21.01.2025 | |
| XETRA | EUR | 159.51 | 159.59 | -0.05 | 159.18 - 159.58 | 2’608 | 17:36:12 | 22.01.2025 | |
| XQTX | EUR | 160.40 | 158.86 | 0.09 | 0.00 - 0.00 | 0 | 18:04:21 | 07.01.2025 | |
| KAG-Kurs | USD | 166.07 | 166.03 | 0.02 | 0.00 - 0.00 | 0 | - | 20.01.2025 |