| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI China A ESG Screened Swap UCITS ETF 1C USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 14.35 | 14.47 | -0.80 | 14.26 - 14.42 | 0 | 19:45:50 | 13.01.2025 | |
| Berlin | EUR | 14.33 | 14.30 | 0.24 | 14.33 - 14.33 | 0 | 10:25:08 | 13.01.2025 | |
| BMN | EUR | 14.35 | 14.24 | 0.80 | 14.18 - 14.35 | 0 | 19:47:07 | 13.01.2025 | |
| Düsseldorf | EUR | 14.20 | 14.08 | 0.82 | 14.13 - 14.35 | 0 | 18:46:55 | 13.01.2025 | |
| FII | USD | 14.91 | 14.91 | -0.34 | 0.00 - 0.00 | 0 | 00:00:01 | 09.01.2025 | |
| Lang & Schwarz | EUR | 15.49 | 14.11 | 20.12 | 14.08 - 14.46 | 0 | 09:33:54 | 13.11.2024 | |
| London | USD | 14.69 | 14.57 | -0.27 | 14.69 - 14.69 | 560 | 16:13:47 | 13.01.2025 | |
| München | EUR | 14.31 | 14.31 | 0.00 | 14.31 - 14.31 | 0 | 08:25:18 | 13.01.2025 | |
| Stuttgart | EUR | 14.22 | 14.08 | 0.98 | 14.13 - 14.36 | 0 | 19:45:39 | 13.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.34 | 0.00 - 0.00 | 0 | 09:22:58 | 02.12.2023 | |
| Swiss Exchange | CHF | 13.49 | 13.49 | -1.04 | 0.00 - 0.00 | 0 | 14:26:34 | 10.01.2025 | |
| Tradegate | EUR | 14.46 | 14.14 | 0.22 | 0.00 - 0.00 | 0 | 12:07:52 | 06.01.2025 | |
| XETRA | EUR | 14.35 | 14.24 | 0.74 | 14.34 - 14.42 | 12’277 | 17:36:17 | 13.01.2025 | |
| XQTX | EUR | 14.65 | 14.08 | 10.15 | 0.00 - 0.00 | 0 | 08:18:31 | 14.10.2024 | |
| KAG-Kurs | USD | 14.91 | 14.96 | -0.34 | 0.00 - 0.00 | 0 | - | 09.01.2025 |