| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI China A ESG Screened Swap UCITS ETF 1C USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 13.48 | 13.47 | 0.07 | 13.29 - 13.48 | 0 | 22:47:16 | 25.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 13.53 | 13.47 | 0.44 | 13.42 - 13.54 | 0 | 22:15:25 | 25.04.2025 | ||
| Berlin | EUR | 13.45 | 13.41 | 0.28 | 13.45 - 13.45 | 0 | 10:25:08 | 25.04.2025 | ||
| Düsseldorf | EUR | 13.33 | 13.34 | -0.06 | 13.27 - 13.47 | 0 | 21:46:16 | 25.04.2025 | ||
| FII | USD | 15.26 | 15.26 | -0.05 | 0.00 - 0.00 | 0 | 00:00:01 | 24.04.2025 | ||
| Lang & Schwarz | EUR | 15.49 | 13.46 | 20.12 | 13.46 - 13.52 | 0 | 09:33:54 | 13.11.2024 | ||
| London | USD | 15.33 | 15.33 | 1.38 | 0.00 - 0.00 | 0 | 10:45:00 | 23.04.2025 | ||
| München | EUR | 13.40 | 13.40 | 0.00 | 13.40 - 13.40 | 0 | 08:22:25 | 25.04.2025 | ||
| Stuttgart | EUR | 13.35 | 13.41 | -0.45 | 13.32 - 13.48 | 0 | 21:55:32 | 25.04.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.05 | 0.00 - 0.00 | 0 | 09:22:58 | 02.12.2023 | ||
| Swiss Exchange | CHF | 12.71 | 12.65 | 2.43 | 12.71 - 12.71 | 13’081 | 17:13:20 | 25.04.2025 | ||
| Tradegate | EUR | 13.26 | 13.40 | -0.05 | 0.00 - 0.00 | 0 | 12:06:33 | 22.04.2025 | ||
| XETRA | EUR | 13.48 | 13.50 | -0.15 | 13.44 - 13.53 | 12’481 | 17:36:25 | 25.04.2025 | ||
| Quotrix | EUR | 14.65 | 13.38 | 10.15 | 0.00 - 0.00 | 0 | 09:18:31 | 14.10.2024 | ||
| KAG-Kurs | USD | 15.26 | 15.27 | -0.05 | 0.00 - 0.00 | 0 | - | 24.04.2025 | ||