Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI China A ESG Screened Swap UCITS ETF 1C USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 13.50 | 13.94 | -3.17 | 13.39 - 13.90 | 0 | 21:17:03 | 04.04.2025 | ||
|
||||||||||
Baader Bank | EUR | 13.63 | 13.96 | -2.35 | 13.18 - 13.98 | 0 | 21:27:53 | 04.04.2025 | ||
Berlin | EUR | 13.90 | 14.01 | -0.76 | 13.88 - 13.90 | 0 | 10:25:10 | 04.04.2025 | ||
Düsseldorf | EUR | 13.38 | 13.86 | -3.48 | 13.25 - 13.90 | 0 | 20:46:38 | 04.04.2025 | ||
FII | USD | 15.58 | 15.58 | -0.67 | 0.00 - 0.00 | 0 | 00:00:01 | 03.04.2025 | ||
Lang & Schwarz | EUR | 15.49 | 13.83 | 20.12 | 12.87 - 14.09 | 0 | 09:33:54 | 13.11.2024 | ||
London | USD | 15.39 | 15.39 | -2.98 | 0.00 - 0.00 | 0 | 15:45:29 | 03.04.2025 | ||
München | EUR | 14.01 | 14.10 | -0.65 | 14.01 - 14.01 | 0 | 08:08:35 | 04.04.2025 | ||
Stuttgart | EUR | 13.38 | 13.87 | -3.55 | 13.21 - 13.89 | 0 | 21:15:14 | 04.04.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.05 | 0.00 - 0.00 | 0 | 09:22:58 | 02.12.2023 | ||
Swiss Exchange | CHF | 12.98 | 13.21 | -9.30 | 12.98 - 12.98 | 5’761 | 12:09:02 | 04.04.2025 | ||
Tradegate | EUR | 13.87 | 13.82 | -4.13 | 13.63 - 13.87 | 7 | 11:39:23 | 04.04.2025 | ||
XETRA | EUR | 13.54 | 13.97 | -3.05 | 13.42 - 13.88 | 12 | 17:36:20 | 04.04.2025 | ||
Quotrix | EUR | 14.65 | 13.87 | 10.15 | 0.00 - 0.00 | 0 | 09:18:31 | 14.10.2024 | ||
KAG-Kurs | USD | 15.68 | 15.68 | 0.05 | 0.00 - 0.00 | 0 | - | 02.04.2025 |