| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 46.63 | 46.63 | 1.33 | 0.00 - 0.00 | 0 | 22:10:31 | 23.12.2024 | |
| Berlin | EUR | 46.59 | 46.05 | 1.17 | 46.18 - 46.59 | 0 | 21:48:16 | 23.12.2024 | |
| BMN | EUR | 46.55 | 46.18 | 0.79 | 45.85 - 46.60 | 130 | 21:47:04 | 23.12.2024 | |
| Düsseldorf | EUR | 45.96 | 45.87 | 0.20 | 45.89 - 46.40 | 0 | 21:46:58 | 23.12.2024 | |
| Lang & Schwarz | EUR | 46.39 | 46.36 | -0.47 | 0.00 - 0.00 | 0 | 15:48:21 | 19.12.2024 | |
| London | USD | 48.62 | 48.26 | 0.84 | 48.62 - 48.62 | 2 | 11:07:36 | 24.12.2024 | |
| München | EUR | 46.38 | 46.43 | -0.11 | 46.38 - 46.38 | 0 | 08:27:02 | 23.12.2024 | |
| Stuttgart | EUR | 45.99 | 45.84 | 0.33 | 45.77 - 46.46 | 0 | 21:56:37 | 23.12.2024 | |
| Swiss Exchange | CHF | 43.43 | 42.79 | 1.51 | 43.34 - 43.43 | 276 | 16:21:30 | 23.12.2024 | |
| Tradegate | EUR | 46.54 | 46.40 | 0.30 | 46.25 - 46.72 | 513 | 15:37:21 | 23.12.2024 | |
| XETRA | EUR | 46.41 | 46.15 | 0.56 | 46.23 - 46.55 | 1’252 | 17:36:10 | 23.12.2024 | |
| XQTX | EUR | 47.00 | 45.83 | -1.29 | 0.00 - 0.00 | 0 | 09:34:35 | 16.12.2024 | |
| KAG-Kurs | USD | 48.61 | 48.04 | 1.19 | 0.00 - 0.00 | 0 | - | 23.12.2024 |