| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 46.12 | 45.97 | 0.33 | 45.54 - 46.15 | 0 | 22:26:13 | 21.11.2024 | |
| Berlin | EUR | 46.12 | 45.96 | 0.35 | 45.63 - 46.12 | 0 | 21:48:16 | 21.11.2024 | |
| BMN | EUR | 45.97 | 45.80 | 0.37 | 45.65 - 45.97 | 105 | 21:47:28 | 21.11.2024 | |
| Düsseldorf | EUR | 45.85 | 45.65 | 0.44 | 45.46 - 45.97 | 0 | 21:46:25 | 21.11.2024 | |
| Lang & Schwarz | EUR | 45.79 | 45.67 | 0.30 | 45.37 - 46.36 | 0 | 17:09:34 | 19.11.2024 | |
| London | USD | 48.17 | 48.27 | -0.81 | 48.17 - 48.29 | 128 | 17:16:30 | 21.11.2024 | |
| München | EUR | 45.81 | 45.81 | 0.00 | 45.81 - 45.81 | 0 | 08:17:58 | 21.11.2024 | |
| Stuttgart | EUR | 45.94 | 45.81 | 0.27 | 45.33 - 45.99 | 0 | 21:56:43 | 21.11.2024 | |
| Swiss Exchange | CHF | 42.69 | 42.65 | -2.60 | 0.00 - 0.00 | 0 | 09:01:28 | 18.11.2024 | |
| Tradegate | EUR | 45.88 | 45.86 | 0.03 | 45.87 - 45.99 | 16 | 09:04:06 | 21.11.2024 | |
| XETRA | EUR | 46.00 | 45.88 | 0.26 | 45.57 - 46.00 | 25’643 | 17:36:08 | 21.11.2024 | |
| XQTX | EUR | 45.59 | 45.73 | 0.02 | 0.00 - 0.00 | 0 | 15:54:20 | 18.11.2024 | |
| KAG-Kurs | USD | 48.89 | 48.95 | -0.12 | 0.00 - 0.00 | 0 | - | 20.11.2024 |