| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 48.76 | 48.75 | 0.01 | 48.75 - 49.22 | 0 | 17:05:54 | 14.01.2025 | |
| Berlin | EUR | 48.97 | 48.67 | 0.61 | 48.97 - 49.14 | 20 | 16:20:18 | 14.01.2025 | |
| BMN | EUR | 48.94 | 48.62 | 0.66 | 48.93 - 49.13 | 10 | 16:47:29 | 14.01.2025 | |
| BX Swiss | CHF | 42.52 | 45.55 | 4.66 | 0.00 - 0.00 | 0 | 18:00:01 | 07.03.2024 | |
| Düsseldorf | EUR | 48.94 | 48.59 | 0.72 | 48.94 - 49.12 | 0 | 16:16:42 | 14.01.2025 | |
| FII | USD | 49.77 | 49.77 | -2.56 | 0.00 - 0.00 | 0 | 00:00:01 | 13.01.2025 | |
| Sonstiges | EUR | 48.81 | 48.81 | -1.58 | 0.00 - 0.00 | 0 | 00:00:01 | 13.01.2025 | |
| Hamburg | EUR | 49.06 | 48.59 | 0.95 | 49.06 - 49.06 | 0 | 09:23:41 | 14.01.2025 | |
| Lang & Schwarz | EUR | 48.54 | 48.54 | -2.01 | 48.74 - 49.53 | 0 | 11:54:10 | 13.01.2025 | |
| London | GBP | 41.42 | 40.81 | 1.25 | 41.42 - 41.42 | 11 | 13:45:51 | 14.01.2025 | |
| München | EUR | 49.00 | 48.60 | 0.82 | 49.00 - 49.00 | 2’000 | 08:00:48 | 14.01.2025 | |
| Stuttgart | EUR | 48.81 | 48.63 | 0.36 | 48.81 - 49.17 | 402 | 17:00:29 | 14.01.2025 | |
| Swiss Exchange | CHF | 47.08 | 45.55 | 2.03 | 0.00 - 0.00 | 0 | 16:01:49 | 06.01.2025 | |
| Tradegate | EUR | 48.93 | 48.81 | 0.26 | 48.93 - 49.11 | 965 | 16:24:07 | 14.01.2025 | |
| Wien | EUR | 48.61 | 48.61 | -1.02 | 49.03 - 49.10 | 0 | 17:50:01 | 13.01.2025 | |
| XETRA | EUR | 49.19 | 48.60 | 1.22 | 49.02 - 49.19 | 4’408 | 14:33:30 | 14.01.2025 | |
| XQTX | EUR | 49.12 | 48.64 | -0.41 | 0.00 - 0.00 | 0 | 11:09:10 | 10.01.2025 | |
| KAG-Kurs | USD | 50.63 | 51.08 | -0.88 | 0.00 - 0.00 | 0 | - | 10.01.2025 |