| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 49.58 | 49.90 | -0.64 | 49.43 - 49.80 | 0 | 22:18:31 | 25.11.2024 | |
| Berlin | EUR | 49.56 | 49.82 | -0.53 | 49.49 - 49.76 | 0 | 21:48:12 | 25.11.2024 | |
| BMN | EUR | 49.49 | 49.83 | -0.69 | 49.45 - 49.78 | 332 | 21:47:25 | 25.11.2024 | |
| BX Swiss | CHF | 42.52 | 46.30 | 4.66 | 0.00 - 0.00 | 0 | 18:00:01 | 07.03.2024 | |
| Düsseldorf | EUR | 49.50 | 49.76 | -0.51 | 49.38 - 49.74 | 0 | 21:46:43 | 25.11.2024 | |
| FII | USD | 51.97 | 51.97 | 0.16 | 0.00 - 0.00 | 0 | 00:00:01 | 22.11.2024 | |
| Sonstiges | EUR | 49.92 | 49.92 | 1.14 | 0.00 - 0.00 | 0 | 00:00:01 | 22.11.2024 | |
| Hamburg | EUR | 49.75 | 49.39 | 0.72 | 49.75 - 49.75 | 0 | 09:19:46 | 25.11.2024 | |
| Lang & Schwarz | EUR | 49.64 | 49.72 | 0.50 | 49.24 - 50.32 | 0 | 11:51:40 | 22.11.2024 | |
| London | GBP | 41.36 | 41.39 | 1.14 | 0.00 - 0.00 | 51 | 16:10:35 | 25.11.2024 | |
| München | EUR | 49.58 | 49.35 | 0.45 | 49.58 - 49.58 | 0 | 08:35:30 | 25.11.2024 | |
| Stuttgart | EUR | 49.51 | 49.82 | -0.63 | 49.39 - 49.75 | 0 | 21:56:32 | 25.11.2024 | |
| Swiss Exchange | CHF | 45.94 | 46.30 | 0.05 | 0.00 - 0.00 | 0 | 15:43:41 | 20.11.2024 | |
| Tradegate | EUR | 49.42 | 49.77 | -0.70 | 49.37 - 49.73 | 2’384 | 20:57:52 | 25.11.2024 | |
| Wien | EUR | 49.51 | 49.81 | -0.60 | 49.51 - 49.65 | 0 | 17:50:00 | 25.11.2024 | |
| XETRA | EUR | 49.53 | 49.82 | -0.58 | 49.47 - 49.75 | 8’764 | 17:36:01 | 25.11.2024 | |
| XQTX | EUR | 48.90 | 49.84 | -2.66 | 0.00 - 0.00 | 0 | 09:34:39 | 15.11.2024 | |
| KAG-Kurs | USD | 51.97 | 51.88 | 0.16 | 0.00 - 0.00 | 0 | - | 22.11.2024 |