| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 49.41 | 50.47 | -2.10 | 49.41 - 50.26 | 36 | 17:47:22 | 28.03.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 440.000 Wertpapiere handeln von 7:30 - 23 Uhr (Zertifikate 8 – 22 Uhr). |
||||||||||
| Baader Bank | EUR | 49.31 | 50.38 | -2.12 | 49.30 - 50.11 | 0 | 18:01:24 | 28.03.2025 | ||
| Berlin | EUR | 49.45 | 50.41 | -1.89 | 49.41 - 50.05 | 0 | 17:15:13 | 28.03.2025 | ||
| BX Swiss | CHF | 42.52 | 48.03 | 4.66 | 0.00 - 0.00 | 0 | 18:00:01 | 07.03.2024 | ||
| Düsseldorf | EUR | 49.30 | 50.30 | -1.99 | 49.30 - 50.02 | 0 | 17:25:56 | 28.03.2025 | ||
| FII | USD | 54.33 | 54.33 | -0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 27.03.2025 | ||
| Sonstiges | EUR | 50.32 | 50.32 | -0.23 | 0.00 - 0.00 | 0 | 00:00:01 | 27.03.2025 | ||
| Hamburg | EUR | 49.92 | 50.36 | -0.87 | 49.92 - 49.92 | 0 | 09:15:30 | 28.03.2025 | ||
| Lang & Schwarz | EUR | 50.04 | 50.23 | -0.66 | 49.19 - 50.57 | 0 | 08:37:23 | 25.03.2025 | ||
| London | GBP | 41.61 | 42.06 | -1.07 | 41.66 - 41.66 | 34 | 10:46:06 | 28.03.2025 | ||
| München | EUR | 49.99 | 50.43 | -0.87 | 49.99 - 49.99 | 0 | 09:04:41 | 28.03.2025 | ||
| Stuttgart | EUR | 49.26 | 50.32 | -2.11 | 49.26 - 50.04 | 0 | 18:00:11 | 28.03.2025 | ||
| Swiss Exchange | CHF | 47.17 | 48.05 | 1.32 | 0.00 - 0.00 | 0 | 14:58:37 | 12.03.2025 | ||
| Tradegate | EUR | 49.49 | 50.54 | -2.08 | 49.36 - 50.18 | 154 | 15:46:10 | 28.03.2025 | ||
| Wien | EUR | 50.52 | 50.52 | 0.44 | 49.34 - 50.04 | 0 | 17:50:00 | 27.03.2025 | ||
| XETRA | EUR | 49.36 | 50.51 | -2.29 | 49.36 - 50.06 | 1’347 | 17:36:19 | 28.03.2025 | ||
| Quotrix | EUR | 49.83 | 50.28 | 0.21 | 0.00 - 0.00 | 0 | 09:35:08 | 17.03.2025 | ||
| KAG-Kurs | USD | 54.38 | 54.27 | 0.20 | 0.00 - 0.00 | 0 | - | 26.03.2025 | ||