| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Financials Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.56 | 62.48 | 0.13 | 62.14 - 62.64 | 1 | 22:47:26 | 14.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 62.63 | 62.46 | 0.27 | 62.24 - 62.73 | 0 | 22:00:35 | 14.02.2025 | ||
| Düsseldorf | EUR | 62.51 | 62.33 | 0.29 | 62.40 - 62.65 | 0 | 21:46:35 | 14.02.2025 | ||
| Sonstiges | EUR | 62.57 | 62.57 | 0.42 | 0.00 - 0.00 | 0 | 00:00:01 | 13.02.2025 | ||
| Hamburg | EUR | 62.40 | 62.36 | 0.06 | 62.40 - 62.40 | 0 | 09:19:49 | 14.02.2025 | ||
| Lang & Schwarz | EUR | 62.64 | 62.64 | 1.24 | 62.49 - 63.05 | 0 | 12:40:46 | 14.02.2025 | ||
| London | GBP | 52.17 | 52.08 | 0.41 | 0.00 - 0.00 | 0 | 16:08:52 | 13.02.2025 | ||
| München | EUR | 62.62 | 62.62 | 0.00 | 62.62 - 62.62 | 0 | 18:38:24 | 14.02.2025 | ||
| Sonstiges | EUR | 62.57 | 62.57 | 0.42 | 0.00 - 0.00 | 0 | 21:06:04 | 13.02.2025 | ||
| Sonstiges | EUR | 62.57 | 62.57 | 0.42 | 0.00 - 0.00 | 0 | 09:02:35 | 13.02.2025 | ||
| Stuttgart | EUR | 62.55 | 62.27 | 0.45 | 62.35 - 62.65 | 0 | 21:56:38 | 14.02.2025 | ||
| Tradegate | EUR | 62.53 | 62.54 | -0.02 | 62.41 - 62.58 | 117 | 15:35:28 | 14.02.2025 | ||
| XETRA | EUR | 62.69 | 62.70 | -0.02 | 62.40 - 62.69 | 3’135 | 17:36:03 | 14.02.2025 | ||
| Quotrix | EUR | 61.57 | 62.26 | 9.56 | 0.00 - 0.00 | 0 | 10:02:33 | 07.02.2025 | ||
| KAG-Kurs | EUR | 62.57 | 62.31 | 0.42 | 0.00 - 0.00 | 0 | - | 13.02.2025 | ||