| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan ESG Screened UCITS ETF 3C EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 29.19 | 29.19 | -0.75 | 0.00 - 0.00 | 0 | 14:00:56 | 30.12.2024 | |
| Berlin | EUR | 29.31 | 29.35 | -0.12 | 29.21 - 29.31 | 0 | 13:10:19 | 30.12.2024 | |
| BMN | EUR | 29.22 | 29.39 | -0.60 | 29.14 - 29.31 | 620 | 13:47:01 | 30.12.2024 | |
| Düsseldorf | EUR | 29.27 | 29.18 | 0.31 | 29.04 - 29.27 | 0 | 13:16:33 | 30.12.2024 | |
| Lang & Schwarz | EUR | 27.88 | 29.07 | -0.61 | 0.00 - 0.00 | 0 | 07:43:40 | 16.10.2024 | |
| München | EUR | 29.23 | 29.32 | -0.32 | 29.23 - 29.26 | 0 | 13:39:13 | 30.12.2024 | |
| Sonstiges | EUR | 29.35 | 29.35 | -0.67 | 0.00 - 0.00 | 0 | 09:00:30 | 30.12.2024 | |
| Sonstiges | EUR | 29.35 | 29.35 | -0.67 | 0.00 - 0.00 | 0 | 21:05:07 | 30.12.2024 | |
| Stuttgart | EUR | 29.18 | 29.32 | -0.46 | 29.12 - 29.30 | 0 | 13:45:14 | 30.12.2024 | |
| Tradegate | EUR | 29.43 | 29.43 | 4.18 | 0.00 - 0.00 | 0 | 14:27:56 | 27.12.2024 | |
| XETRA | EUR | 29.16 | 29.36 | -0.68 | 29.05 - 29.34 | 728 | 14:06:19 | 30.12.2024 | |
| XQTX | EUR | 29.31 | 29.23 | 3.62 | 29.31 - 29.31 | 620 | 11:41:18 | 30.12.2024 | |
| KAG-Kurs | EUR | 29.35 | 29.55 | -0.67 | 0.00 - 0.00 | 0 | - | 30.12.2024 |