| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Korea UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 56.53 | 57.51 | -1.70 | 56.53 - 56.53 | 0 | 07:35:18 | 14.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 57.82 | 57.61 | 0.37 | 57.77 - 58.45 | 0 | 08:36:17 | 14.04.2025 | ||
| Berlin | EUR | 58.05 | 58.05 | -13.10 | 0.00 - 0.00 | 0 | 21:48:13 | 11.04.2025 | ||
| BX Swiss | CHF | 63.69 | 52.92 | -6.32 | 0.00 - 0.00 | 0 | 19:00:00 | 17.10.2023 | ||
| Düsseldorf | EUR | 57.28 | 57.28 | -24.03 | 0.00 - 0.00 | 0 | 21:46:08 | 11.04.2025 | ||
| FII | USD | 65.10 | 65.10 | 8.83 | 0.00 - 0.00 | 0 | 00:00:01 | 10.04.2025 | ||
| Sonstiges | EUR | 58.23 | 58.23 | 7.44 | 0.00 - 0.00 | 0 | 00:00:01 | 10.04.2025 | ||
| Hamburg | EUR | 56.72 | 56.72 | -14.71 | 0.00 - 0.00 | 0 | 09:26:48 | 11.04.2025 | ||
| Lang & Schwarz | EUR | 57.52 | 57.52 | 0.00 | 57.07 - 60.02 | 0 | 17:01:35 | 13.04.2025 | ||
| London | GBP | 49.14 | 49.92 | 3.94 | 0.00 - 0.00 | 0 | 17:28:55 | 10.04.2025 | ||
| München | EUR | 56.98 | 55.52 | 2.63 | 56.98 - 56.98 | 0 | 08:20:53 | 14.04.2025 | ||
| Stuttgart | EUR | 57.32 | 57.32 | 3.99 | 0.00 - 0.00 | 0 | 21:56:06 | 11.04.2025 | ||
| Swiss Exchange | CHF | 61.38 | 52.90 | 3.98 | 0.00 - 0.00 | 0 | 09:01:14 | 20.03.2025 | ||
| Tradegate | EUR | 58.76 | 58.76 | 2.78 | 0.00 - 0.00 | 0 | 20:56:38 | 11.04.2025 | ||
| Wien | EUR | 57.44 | 57.44 | 1.34 | 0.00 - 0.00 | 0 | 17:50:04 | 11.04.2025 | ||
| XETRA | EUR | 57.53 | 57.53 | 0.77 | 0.00 - 0.00 | 0 | 17:36:05 | 11.04.2025 | ||
| Quotrix | EUR | 55.86 | 57.47 | -5.71 | 0.00 - 0.00 | 0 | 13:20:58 | 08.04.2025 | ||
| KAG-Kurs | USD | 65.10 | 59.82 | 8.83 | 0.00 - 0.00 | 0 | - | 10.04.2025 | ||