| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Korea UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.08 | 64.68 | 0.62 | 63.73 - 65.08 | 18 | 16:17:01 | 13.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 65.19 | 64.52 | 1.04 | 64.37 - 65.19 | 0 | 16:24:48 | 13.02.2025 | ||
| Berlin | EUR | 65.04 | 64.52 | 0.81 | 64.77 - 65.13 | 0 | 15:48:06 | 13.02.2025 | ||
| BX Swiss | CHF | 63.69 | 60.73 | -6.32 | 0.00 - 0.00 | 0 | 19:00:00 | 17.10.2023 | ||
| Düsseldorf | EUR | 65.01 | 64.25 | 1.18 | 64.22 - 65.01 | 0 | 15:16:13 | 13.02.2025 | ||
| FII | USD | 67.31 | 67.31 | -0.03 | 0.00 - 0.00 | 0 | 00:00:01 | 12.02.2025 | ||
| Sonstiges | EUR | 64.89 | 64.89 | -0.34 | 0.00 - 0.00 | 0 | 00:00:01 | 12.02.2025 | ||
| Hamburg | EUR | 64.52 | 64.70 | -0.28 | 64.52 - 64.52 | 0 | 09:14:56 | 13.02.2025 | ||
| Lang & Schwarz | EUR | 64.80 | 64.16 | 0.03 | 64.25 - 65.66 | 0 | 19:23:35 | 10.02.2025 | ||
| London | GBP | 53.99 | 53.71 | -0.28 | 0.00 - 0.00 | 0 | 15:46:42 | 11.02.2025 | ||
| München | EUR | 64.54 | 64.53 | 0.02 | 64.54 - 64.54 | 0 | 08:27:18 | 13.02.2025 | ||
| Stuttgart | EUR | 65.01 | 64.24 | 1.20 | 64.23 - 65.01 | 0 | 16:15:35 | 13.02.2025 | ||
| Swiss Exchange | CHF | 60.93 | 60.93 | 0.69 | 0.00 - 0.00 | 0 | 16:30:12 | 12.02.2025 | ||
| Tradegate | EUR | 64.76 | 64.94 | -0.28 | 64.65 - 64.76 | 2 | 09:30:36 | 13.02.2025 | ||
| Wien | EUR | 64.37 | 64.37 | -0.88 | 64.81 - 65.11 | 0 | 17:50:03 | 12.02.2025 | ||
| XETRA | EUR | 65.13 | 64.43 | 1.09 | 64.90 - 65.13 | 0 | 13:12:10 | 13.02.2025 | ||
| Quotrix | EUR | 64.58 | 64.28 | 2.80 | 0.00 - 0.00 | 0 | 12:18:42 | 07.02.2025 | ||
| KAG-Kurs | USD | 67.33 | 67.02 | 0.46 | 0.00 - 0.00 | 0 | - | 11.02.2025 | ||