| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Korea UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 61.93 | 60.75 | 1.94 | 60.82 - 62.71 | 0 | 22:28:07 | 03.01.2025 | |
| Berlin | EUR | 62.43 | 60.75 | 2.77 | 62.13 - 62.45 | 0 | 21:48:11 | 03.01.2025 | |
| BMN | EUR | 62.71 | 60.83 | 3.09 | 62.07 - 62.71 | 212 | 21:47:23 | 03.01.2025 | |
| BX Swiss | CHF | 63.69 | 56.19 | -6.32 | 0.00 - 0.00 | 0 | 19:00:00 | 17.10.2023 | |
| Düsseldorf | EUR | 62.20 | 60.51 | 2.79 | 61.13 - 62.24 | 0 | 21:46:07 | 03.01.2025 | |
| FII | USD | 62.90 | 62.90 | 0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 02.01.2025 | |
| Sonstiges | EUR | 61.22 | 61.22 | 1.07 | 0.00 - 0.00 | 0 | 00:00:01 | 02.01.2025 | |
| Hamburg | EUR | 62.19 | 60.44 | 2.90 | 62.19 - 62.19 | 0 | 09:35:04 | 03.01.2025 | |
| Lang & Schwarz | EUR | 61.66 | 61.66 | 0.00 | 61.66 - 61.66 | 400 | 11:06:19 | 04.01.2025 | |
| London | GBP | 51.57 | 50.47 | 2.34 | 0.00 - 0.00 | 99 | 11:19:12 | 03.01.2025 | |
| München | EUR | 62.03 | 59.85 | 3.64 | 62.03 - 62.03 | 0 | 08:20:34 | 03.01.2025 | |
| Stuttgart | EUR | 62.23 | 60.51 | 2.84 | 60.88 - 62.40 | 680 | 21:56:32 | 03.01.2025 | |
| Swiss Exchange | CHF | 58.37 | 56.15 | -1.08 | 58.37 - 58.37 | 3 | 09:09:55 | 03.01.2025 | |
| Tradegate | EUR | 62.69 | 61.01 | 2.75 | 61.01 - 62.69 | 106 | 21:42:23 | 03.01.2025 | |
| Wien | EUR | 62.29 | 60.91 | 2.27 | 62.03 - 62.29 | 1’002 | 17:50:00 | 03.01.2025 | |
| XETRA | EUR | 62.37 | 60.84 | 2.51 | 62.06 - 62.55 | 1’595 | 17:36:26 | 03.01.2025 | |
| XQTX | EUR | 60.48 | 60.48 | -4.17 | 0.00 - 0.00 | 0 | 09:35:51 | 02.01.2025 | |
| KAG-Kurs | USD | 62.90 | 62.72 | 0.29 | 0.00 - 0.00 | 0 | - | 02.01.2025 |