| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Mexico UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 5.15 | 5.21 | -1.01 | 5.13 - 5.26 | 0 | 21:59:52 | 27.12.2024 | |
| Berlin | EUR | 5.22 | 5.22 | 0.06 | 5.15 - 5.23 | 0 | 21:48:12 | 27.12.2024 | |
| BMN | EUR | 5.19 | 5.22 | -0.48 | 5.15 - 5.25 | 3’209 | 21:59:40 | 27.12.2024 | |
| BX Swiss | CHF | 4.39 | 4.85 | -0.25 | 0.00 - 0.00 | 0 | 18:13:10 | 28.05.2018 | |
| Düsseldorf | EUR | 5.09 | 5.18 | -1.76 | 5.09 - 5.24 | 0 | 21:46:29 | 27.12.2024 | |
| FII | USD | 5.42 | 5.42 | -0.25 | 0.00 - 0.00 | 0 | 00:00:01 | 24.12.2024 | |
| Hamburg | EUR | 5.17 | 5.26 | -1.71 | 5.17 - 5.17 | 0 | 09:33:16 | 27.12.2024 | |
| Lang & Schwarz | EUR | 5.20 | 5.24 | -0.69 | 5.20 - 5.20 | 3 | 17:31:02 | 29.12.2024 | |
| London | GBP | 4.32 | 4.34 | -0.02 | 4.31 - 4.31 | 1’295 | 16:37:41 | 27.12.2024 | |
| München | EUR | 5.17 | 5.22 | -1.05 | 5.17 - 5.17 | 95 | 08:25:25 | 27.12.2024 | |
| Stuttgart | EUR | 5.09 | 5.18 | -1.58 | 5.09 - 5.23 | 5’950 | 21:56:26 | 27.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.25 | 0.00 - 0.00 | 0 | 09:22:09 | 02.12.2023 | |
| Swiss Exchange | CHF | 4.85 | 4.83 | -3.36 | 4.85 - 4.85 | 4’000 | 10:24:14 | 27.12.2024 | |
| Tradegate | EUR | 5.25 | 5.25 | -0.10 | 5.15 - 5.27 | 8’421 | 18:21:52 | 27.12.2024 | |
| XETRA | EUR | 5.23 | 5.19 | 0.81 | 5.14 - 5.24 | 96’475 | 17:36:07 | 27.12.2024 | |
| XQTX | EUR | 5.17 | 5.17 | -1.52 | 0.00 - 0.00 | 0 | 11:10:38 | 27.12.2024 | |
| KAG-Kurs | USD | 5.42 | 5.43 | -0.25 | 0.00 - 0.00 | 0 | - | 24.12.2024 |