| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Mexico UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 5.34 | 5.31 | 0.59 | 5.31 - 5.36 | 0 | 13:15:09 | 30.01.2025 | |
| Berlin | EUR | 5.34 | 5.27 | 1.44 | 5.27 - 5.35 | 0 | 11:58:08 | 30.01.2025 | |
| gettex | EUR | 5.35 | 5.28 | 1.23 | 5.26 - 5.35 | 2’176 | 13:02:44 | 30.01.2025 | |
| BX Swiss | CHF | 4.39 | 4.97 | 0.17 | 0.00 - 0.00 | 0 | 18:13:10 | 28.05.2018 | |
| Düsseldorf | EUR | 5.33 | 5.24 | 1.85 | 5.25 - 5.34 | 0 | 12:16:27 | 30.01.2025 | |
| FII | USD | 5.52 | 5.52 | -0.24 | 0.00 - 0.00 | 0 | 00:00:01 | 29.01.2025 | |
| Hamburg | EUR | 5.33 | 5.33 | 0.15 | 5.33 - 5.33 | 0 | 09:20:08 | 30.01.2025 | |
| Lang & Schwarz | EUR | 5.25 | 5.25 | -0.63 | 5.25 - 5.37 | 0 | 18:07:01 | 29.01.2025 | |
| London | GBP | 4.49 | 4.42 | 0.13 | 0.00 - 0.00 | 668 | 09:00:27 | 30.01.2025 | |
| München | EUR | 5.33 | 5.30 | 0.49 | 5.33 - 5.33 | 0 | 09:06:58 | 30.01.2025 | |
| Stuttgart | EUR | 5.33 | 5.24 | 1.85 | 5.19 - 5.34 | 6’000 | 13:00:22 | 30.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.17 | 0.00 - 0.00 | 0 | 09:22:09 | 02.12.2023 | |
| Swiss Exchange | CHF | 5.06 | 5.01 | 1.04 | 5.06 - 5.06 | 100 | 09:01:57 | 30.01.2025 | |
| Tradegate | EUR | 5.34 | 5.28 | 1.10 | 5.34 - 5.34 | 2’380 | 11:39:37 | 30.01.2025 | |
| XETRA | EUR | 5.34 | 5.28 | 1.14 | 5.33 - 5.35 | 6’812 | 12:12:14 | 30.01.2025 | |
| Quotrix | EUR | 5.24 | 5.23 | 0.89 | 0.00 - 0.00 | 0 | 09:34:59 | 15.01.2025 | |
| KAG-Kurs | USD | 5.54 | 5.53 | 0.17 | 0.00 - 0.00 | 0 | - | 28.01.2025 |