| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Taiwan UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 65.99 | 65.47 | 0.79 | 65.38 - 66.13 | 0 | 22:06:00 | 03.01.2025 | |
| Berlin | EUR | 66.16 | 65.47 | 1.05 | 65.46 - 66.18 | 0 | 21:48:11 | 03.01.2025 | |
| BMN | EUR | 65.97 | 65.30 | 1.03 | 65.39 - 66.05 | 21 | 21:47:00 | 03.01.2025 | |
| BX Swiss | CHF | 44.53 | 61.28 | -13.04 | 0.00 - 0.00 | 0 | 18:00:00 | 23.02.2023 | |
| Düsseldorf | EUR | 65.75 | 64.88 | 1.34 | 65.43 - 65.89 | 0 | 21:46:08 | 03.01.2025 | |
| FII | USD | 67.34 | 67.34 | -1.29 | 0.00 - 0.00 | 0 | 00:00:01 | 02.01.2025 | |
| Sonstiges | EUR | 65.54 | 65.54 | -0.52 | 0.00 - 0.00 | 0 | 00:00:01 | 02.01.2025 | |
| Hamburg | EUR | 65.50 | 64.79 | 1.10 | 65.50 - 65.50 | 0 | 09:35:04 | 03.01.2025 | |
| Lang & Schwarz | EUR | 66.44 | 66.44 | 0.05 | 65.47 - 66.67 | 0 | 17:43:52 | 03.01.2025 | |
| London | GBP | 54.66 | 54.43 | 0.55 | 54.57 - 54.66 | 88 | 16:41:51 | 03.01.2025 | |
| München | EUR | 64.86 | 64.86 | 0.00 | 64.86 - 64.86 | 0 | 08:20:34 | 03.01.2025 | |
| Stuttgart | EUR | 65.74 | 64.91 | 1.28 | 64.06 - 65.94 | 0 | 21:55:35 | 03.01.2025 | |
| Swiss Exchange | CHF | 61.53 | 61.23 | 0.87 | 0.00 - 0.00 | 0 | 09:30:31 | 23.12.2024 | |
| Tradegate | EUR | 65.71 | 64.92 | 1.22 | 65.42 - 65.71 | 88 | 19:36:46 | 03.01.2025 | |
| Wien | EUR | 65.97 | 65.69 | 0.43 | 65.56 - 65.97 | 0 | 17:50:00 | 03.01.2025 | |
| XETRA | EUR | 65.92 | 65.69 | 0.35 | 65.49 - 65.97 | 305 | 17:36:00 | 03.01.2025 | |
| XQTX | EUR | 65.42 | 64.86 | -0.15 | 0.00 - 0.00 | 0 | 09:34:46 | 16.12.2024 | |
| KAG-Kurs | USD | 67.34 | 68.22 | -1.29 | 0.00 - 0.00 | 0 | - | 02.01.2025 |