| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Taiwan UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.20 | 65.79 | 0.62 | 65.48 - 66.52 | 32 | 22:47:18 | 07.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 66.14 | 65.77 | 0.57 | 65.97 - 66.64 | 0 | 22:08:01 | 07.02.2025 | ||
| Berlin | EUR | 66.27 | 65.99 | 0.42 | 66.09 - 66.60 | 0 | 21:48:15 | 07.02.2025 | ||
| BX Swiss | CHF | 44.53 | 61.63 | -13.04 | 0.00 - 0.00 | 0 | 18:00:00 | 23.02.2023 | ||
| Düsseldorf | EUR | 66.02 | 65.61 | 0.62 | 65.64 - 66.51 | 0 | 21:47:09 | 07.02.2025 | ||
| FII | USD | 68.75 | 68.75 | 0.60 | 0.00 - 0.00 | 0 | 00:00:01 | 06.02.2025 | ||
| Sonstiges | EUR | 66.30 | 66.30 | 1.10 | 0.00 - 0.00 | 0 | 00:00:01 | 06.02.2025 | ||
| Hamburg | EUR | 66.28 | 65.77 | 0.78 | 66.28 - 66.28 | 0 | 09:16:21 | 07.02.2025 | ||
| Lang & Schwarz | EUR | 65.53 | 65.94 | 0.77 | 0.00 - 0.00 | 0 | 22:29:01 | 03.02.2025 | ||
| London | GBP | 54.95 | 54.88 | 0.07 | 54.95 - 55.45 | 203 | 17:11:57 | 07.02.2025 | ||
| München | EUR | 65.78 | 65.13 | 1.00 | 65.78 - 65.78 | 0 | 08:21:39 | 07.02.2025 | ||
| Stuttgart | EUR | 66.07 | 65.72 | 0.53 | 65.58 - 66.59 | 0 | 21:56:31 | 07.02.2025 | ||
| Swiss Exchange | CHF | 60.92 | 61.61 | 2.85 | 0.00 - 0.00 | 0 | 14:19:35 | 29.01.2025 | ||
| Tradegate | EUR | 66.19 | 65.60 | 0.90 | 66.19 - 66.53 | 74 | 19:29:00 | 07.02.2025 | ||
| Wien | EUR | 66.16 | 65.79 | 0.56 | 66.16 - 66.54 | 458 | 17:50:02 | 07.02.2025 | ||
| XETRA | EUR | 66.20 | 65.82 | 0.58 | 66.18 - 66.61 | 610 | 17:36:18 | 07.02.2025 | ||
| Quotrix | EUR | 64.81 | 65.57 | -4.25 | 0.00 - 0.00 | 0 | 09:37:26 | 03.02.2025 | ||
| KAG-Kurs | USD | 68.75 | 68.34 | 0.60 | 0.00 - 0.00 | 0 | - | 06.02.2025 | ||