| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Taiwan UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 64.13 | 64.49 | -0.55 | 63.90 - 64.32 | 0 | 09:26:50 | 20.11.2024 | |
| Berlin | EUR | 64.42 | 64.49 | -0.11 | 64.42 - 64.42 | 0 | 08:12:05 | 20.11.2024 | |
| BMN | EUR | 64.14 | 64.66 | -0.80 | 63.70 - 64.21 | 10 | 09:17:10 | 20.11.2024 | |
| BX Swiss | CHF | 44.53 | 60.11 | -13.04 | 0.00 - 0.00 | 0 | 18:00:00 | 23.02.2023 | |
| Düsseldorf | EUR | 63.63 | 64.33 | -1.09 | 63.63 - 63.63 | 0 | 08:46:50 | 20.11.2024 | |
| FII | USD | 67.33 | 67.33 | -0.98 | 0.00 - 0.00 | 0 | 00:00:01 | 18.11.2024 | |
| Sonstiges | EUR | 63.68 | 63.68 | -1.34 | 0.00 - 0.00 | 0 | 00:00:01 | 18.11.2024 | |
| Hamburg | EUR | 64.56 | 64.56 | 37.06 | 0.00 - 0.00 | 0 | 09:23:20 | 19.11.2024 | |
| Lang & Schwarz | EUR | 64.83 | 64.42 | 0.64 | 64.83 - 64.83 | 356 | 08:00:44 | 20.11.2024 | |
| London | GBP | 53.44 | 53.83 | -0.37 | 53.44 - 53.44 | 210 | 09:06:05 | 20.11.2024 | |
| München | EUR | 64.06 | 64.06 | 0.00 | 64.06 - 64.06 | 0 | 08:18:17 | 20.11.2024 | |
| Stuttgart | EUR | 64.10 | 64.32 | -0.34 | 63.47 - 64.10 | 0 | 09:16:14 | 20.11.2024 | |
| Swiss Exchange | CHF | 60.33 | 60.08 | 0.28 | 0.00 - 0.00 | 0 | 16:27:29 | 14.11.2024 | |
| Tradegate | EUR | 64.38 | 64.38 | 1.34 | 0.00 - 0.00 | 0 | 20:40:50 | 19.11.2024 | |
| Wien | EUR | 64.35 | 64.35 | 1.26 | 0.00 - 0.00 | 0 | 17:50:00 | 19.11.2024 | |
| XETRA | EUR | 64.17 | 64.57 | -0.62 | 64.17 - 64.23 | 76 | 09:08:16 | 20.11.2024 | |
| XQTX | EUR | 65.52 | 64.31 | 8.12 | 0.00 - 0.00 | 0 | 08:54:03 | 21.10.2024 | |
| KAG-Kurs | USD | 67.33 | 67.99 | -0.98 | 0.00 - 0.00 | 0 | - | 18.11.2024 |