| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 170.20 | 169.61 | 0.35 | 169.88 - 170.66 | 0 | 13:16:17 | 30.01.2025 | |
| Berlin | EUR | 170.34 | 169.49 | 0.50 | 170.02 - 170.45 | 0 | 11:58:12 | 30.01.2025 | |
| gettex | EUR | 170.43 | 169.41 | 0.60 | 169.65 - 170.54 | 962 | 12:47:26 | 30.01.2025 | |
| BX Swiss | CHF | 160.95 | 160.95 | 3.84 | 0.00 - 0.00 | 0 | 18:00:02 | 29.01.2025 | |
| Düsseldorf | EUR | 170.56 | 169.36 | 0.71 | 169.81 - 170.56 | 0 | 12:17:15 | 30.01.2025 | |
| Lang & Schwarz | EUR | 169.54 | 169.49 | -0.31 | 169.70 - 170.68 | 0 | 20:04:57 | 28.01.2025 | |
| London | GBP | 142.37 | 142.09 | 0.20 | 142.37 - 142.44 | 88 | 11:22:29 | 30.01.2025 | |
| München | EUR | 170.09 | 170.09 | 0.00 | 170.09 - 170.09 | 0 | 08:13:43 | 30.01.2025 | |
| Stuttgart | EUR | 170.28 | 169.43 | 0.50 | 169.78 - 170.61 | 26 | 13:15:18 | 30.01.2025 | |
| Swiss Exchange | CHF | 160.82 | 160.70 | 0.07 | 160.82 - 160.82 | 564 | 09:06:07 | 30.01.2025 | |
| Tradegate | EUR | 170.48 | 169.27 | 0.71 | 169.77 - 170.63 | 5’479 | 12:49:24 | 30.01.2025 | |
| Wien | EUR | 170.52 | 169.56 | 0.57 | 170.42 - 170.52 | 181 | 10:04:03 | 30.01.2025 | |
| XETRA | EUR | 170.50 | 169.64 | 0.51 | 170.17 - 170.65 | 8’340 | 13:00:03 | 30.01.2025 | |
| Quotrix | EUR | 168.80 | 169.27 | 1.02 | 0.00 - 0.00 | 0 | 13:25:48 | 28.01.2025 | |
| KAG-Kurs | USD | 177.30 | 175.62 | 0.96 | 0.00 - 0.00 | 0 | - | 28.01.2025 |