| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 163.71 | 162.80 | 0.56 | 163.12 - 163.79 | 0 | 10:20:53 | 20.11.2024 | |
| Berlin | EUR | 163.52 | 162.64 | 0.54 | 163.14 - 163.52 | 0 | 09:20:20 | 20.11.2024 | |
| BMN | EUR | 163.63 | 162.74 | 0.55 | 162.97 - 163.63 | 3 | 10:17:15 | 20.11.2024 | |
| BX Swiss | CHF | 154.02 | 151.73 | 1.75 | 0.00 - 0.00 | 0 | 18:00:00 | 11.11.2024 | |
| Düsseldorf | EUR | 163.45 | 162.45 | 0.62 | 163.07 - 163.45 | 0 | 09:16:39 | 20.11.2024 | |
| Lang & Schwarz | EUR | 163.55 | 161.06 | 1.54 | 163.55 - 163.55 | 50 | 09:22:29 | 20.11.2024 | |
| London | GBP | 135.56 | 135.68 | -0.21 | 0.00 - 0.00 | 2’186 | 17:17:25 | 19.11.2024 | |
| München | EUR | 163.07 | 162.34 | 0.45 | 163.07 - 163.07 | 0 | 08:35:22 | 20.11.2024 | |
| Stuttgart | EUR | 163.51 | 162.43 | 0.66 | 162.90 - 163.51 | 0 | 09:30:45 | 20.11.2024 | |
| Swiss Exchange | CHF | 152.92 | 150.86 | 1.37 | 152.92 - 152.92 | 75 | 09:02:43 | 20.11.2024 | |
| Tradegate | EUR | 163.54 | 162.24 | 0.80 | 162.91 - 163.58 | 526 | 09:35:32 | 20.11.2024 | |
| Wien | EUR | 162.16 | 162.16 | -0.33 | 0.00 - 0.00 | 0 | 17:50:00 | 19.11.2024 | |
| XETRA | EUR | 163.75 | 162.64 | 0.68 | 163.44 - 163.75 | 1’629 | 09:53:55 | 20.11.2024 | |
| XQTX | EUR | 162.31 | 162.52 | -0.36 | 0.00 - 0.00 | 0 | 12:23:35 | 18.11.2024 | |
| KAG-Kurs | USD | 171.62 | 170.86 | 0.45 | 0.00 - 0.00 | 0 | - | 18.11.2024 |