| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 167.16 | 167.39 | -0.13 | 166.13 - 168.69 | 0 | 22:28:12 | 27.12.2024 | |
| Berlin | EUR | 166.70 | 166.70 | 0.07 | 0.00 - 0.00 | 0 | 21:48:16 | 27.12.2024 | |
| BMN | EUR | 166.32 | 167.13 | -0.49 | 166.32 - 168.84 | 1’391 | 21:47:19 | 27.12.2024 | |
| BX Swiss | CHF | 153.19 | 155.65 | -0.63 | 0.00 - 0.00 | 0 | 18:00:01 | 20.12.2024 | |
| Düsseldorf | EUR | 166.26 | 166.26 | -1.25 | 0.00 - 0.00 | 0 | 21:46:57 | 27.12.2024 | |
| Lang & Schwarz | EUR | 167.06 | 167.06 | 0.14 | 166.83 - 167.48 | 0 | 16:06:47 | 27.12.2024 | |
| London | GBP | 138.04 | 139.01 | -0.69 | 138.08 - 138.08 | 242 | 16:32:56 | 27.12.2024 | |
| München | EUR | 168.35 | 168.35 | 0.00 | 0.00 - 0.00 | 0 | 08:15:24 | 27.12.2024 | |
| Stuttgart | EUR | 166.72 | 167.10 | -0.23 | 165.95 - 168.61 | 52 | 21:56:47 | 27.12.2024 | |
| Swiss Exchange | CHF | 156.90 | 155.00 | 1.23 | 156.90 - 158.04 | 12’899 | 16:11:49 | 27.12.2024 | |
| Tradegate | EUR | 167.14 | 167.56 | -0.25 | 166.43 - 168.86 | 909 | 21:19:36 | 27.12.2024 | |
| Wien | EUR | 166.56 | 166.40 | 0.10 | 166.56 - 168.48 | 201 | 17:50:02 | 27.12.2024 | |
| XETRA | EUR | 166.92 | 166.35 | 0.34 | 166.50 - 168.67 | 7’988 | 17:36:07 | 27.12.2024 | |
| XQTX | EUR | 164.64 | 166.74 | -0.94 | 0.00 - 0.00 | 0 | 16:21:29 | 20.12.2024 | |
| KAG-Kurs | USD | 174.08 | 176.11 | -1.15 | 0.00 - 0.00 | 0 | - | 27.12.2024 |