| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Portfolio UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 277.20 | 278.00 | -0.29 | 276.35 - 278.80 | 14 | 16:47:16 | 11.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 277.76 | 280.15 | -0.85 | 275.32 - 281.36 | 0 | 16:54:19 | 11.04.2025 | ||
| Berlin | EUR | 278.70 | 275.45 | 1.18 | 278.70 - 278.70 | 0 | 08:30:21 | 11.04.2025 | ||
| BX Swiss | CHF | 282.92 | 259.36 | -3.10 | 0.00 - 0.00 | 0 | 18:00:02 | 19.03.2025 | ||
| Düsseldorf | EUR | 276.35 | 272.30 | 1.49 | 275.35 - 278.55 | 0 | 16:16:44 | 11.04.2025 | ||
| Sonstiges | EUR | 279.47 | 279.47 | -0.56 | 0.00 - 0.00 | 0 | 00:00:01 | 10.04.2025 | ||
| Hamburg | EUR | 276.65 | 284.00 | -2.59 | 276.65 - 276.65 | 0 | 09:25:12 | 11.04.2025 | ||
| Lang & Schwarz | EUR | 276.30 | 275.10 | 0.44 | 275.05 - 277.70 | 79 | 15:34:25 | 11.04.2025 | ||
| München | EUR | 276.75 | 276.75 | 0.00 | 276.75 - 276.75 | 0 | 09:13:59 | 11.04.2025 | ||
| Sonstiges | EUR | 279.47 | 279.47 | -0.56 | 0.00 - 0.00 | 0 | 12:03:33 | 10.04.2025 | ||
| Sonstiges | EUR | 279.47 | 279.47 | -0.56 | 0.00 - 0.00 | 0 | 12:05:56 | 10.04.2025 | ||
| Stuttgart | EUR | 277.16 | 277.40 | -0.09 | 275.00 - 280.10 | 50 | 16:45:17 | 11.04.2025 | ||
| Tradegate | EUR | 276.15 | 284.51 | -2.94 | 275.50 - 281.85 | 176 | 15:36:34 | 11.04.2025 | ||
| Wien | EUR | 279.45 | 279.45 | 1.88 | 275.65 - 279.40 | 0 | 17:50:01 | 10.04.2025 | ||
| XETRA | EUR | 277.90 | 279.20 | -0.47 | 275.50 - 279.15 | 345 | 16:38:55 | 11.04.2025 | ||
| Quotrix | EUR | 281.95 | 274.70 | 4.72 | 0.00 - 0.00 | 0 | 11:16:31 | 08.04.2025 | ||
| KAG-Kurs | EUR | 281.04 | 279.19 | 0.66 | 0.00 - 0.00 | 0 | - | 09.04.2025 | ||