| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Portfolio UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 305.64 | 305.09 | 0.18 | 304.70 - 305.83 | 0 | 14:24:09 | 23.01.2025 | |
| Berlin | EUR | 302.45 | 302.95 | -0.17 | 302.45 - 302.45 | 0 | 08:21:11 | 23.01.2025 | |
| BMN | EUR | 305.75 | 307.85 | -0.68 | 304.85 - 307.85 | 65 | 14:17:00 | 23.01.2025 | |
| BX Swiss | CHF | 283.72 | 288.55 | 0.44 | 0.00 - 0.00 | 0 | 18:00:01 | 07.01.2025 | |
| Düsseldorf | EUR | 305.55 | 303.10 | 0.81 | 304.85 - 305.55 | 28 | 13:17:18 | 23.01.2025 | |
| Sonstiges | EUR | 304.27 | 304.27 | 0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 22.01.2025 | |
| Hamburg | EUR | 304.85 | 304.75 | 0.03 | 304.85 - 304.85 | 0 | 09:25:35 | 23.01.2025 | |
| Lang & Schwarz | EUR | 305.40 | 303.85 | 0.28 | 303.35 - 308.35 | 0 | 09:51:15 | 21.01.2025 | |
| München | EUR | 302.95 | 302.95 | 0.00 | 302.95 - 302.95 | 0 | 08:21:07 | 23.01.2025 | |
| Sonstiges | EUR | 304.27 | 304.27 | 0.02 | 0.00 - 0.00 | 0 | 11:06:09 | 22.01.2025 | |
| Sonstiges | EUR | 304.27 | 304.27 | 0.02 | 0.00 - 0.00 | 0 | 11:02:44 | 22.01.2025 | |
| Stuttgart | EUR | 305.60 | 305.00 | 0.20 | 301.68 - 305.66 | 0 | 14:15:13 | 23.01.2025 | |
| Tradegate | EUR | 306.57 | 307.67 | -0.36 | 305.00 - 306.57 | 193 | 14:02:12 | 23.01.2025 | |
| Wien | EUR | 305.65 | 305.65 | 0.23 | 305.15 - 306.15 | 0 | 17:50:00 | 22.01.2025 | |
| XETRA | EUR | 306.00 | 305.15 | 0.28 | 304.80 - 306.00 | 774 | 13:36:25 | 23.01.2025 | |
| XQTX | EUR | 305.30 | 302.10 | 0.05 | 0.00 - 0.00 | 0 | 11:46:20 | 21.01.2025 | |
| KAG-Kurs | EUR | 304.22 | 302.96 | 0.42 | 0.00 - 0.00 | 0 | - | 21.01.2025 |