| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Portfolio UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 300.70 | 300.43 | 0.09 | 300.04 - 302.08 | 0 | 09:43:35 | 23.12.2024 | |
| Berlin | EUR | 297.80 | 296.75 | 0.35 | 297.80 - 297.80 | 0 | 08:27:17 | 23.12.2024 | |
| BMN | EUR | 300.95 | 300.70 | 0.08 | 300.90 - 301.20 | 21 | 09:19:43 | 23.12.2024 | |
| BX Swiss | CHF | 277.04 | 277.04 | -3.66 | 0.00 - 0.00 | 0 | 18:00:00 | 20.12.2024 | |
| Düsseldorf | EUR | 299.85 | 297.85 | 0.67 | 297.80 - 299.85 | 0 | 09:17:06 | 23.12.2024 | |
| Sonstiges | EUR | 300.05 | 300.05 | -0.23 | 0.00 - 0.00 | 0 | 00:00:01 | 19.12.2024 | |
| Hamburg | EUR | 298.35 | 298.35 | 2.07 | 0.00 - 0.00 | 0 | 09:52:46 | 20.12.2024 | |
| Lang & Schwarz | EUR | 302.05 | 297.35 | 0.83 | 302.05 - 302.05 | 10 | 09:05:48 | 23.12.2024 | |
| München | EUR | 298.65 | 300.05 | -0.47 | 298.65 - 300.05 | 27 | 08:55:44 | 23.12.2024 | |
| Sonstiges | EUR | 300.05 | 300.05 | -0.23 | 0.00 - 0.00 | 0 | 11:02:15 | 19.12.2024 | |
| Sonstiges | EUR | 300.05 | 300.05 | -0.23 | 0.00 - 0.00 | 0 | 21:10:58 | 19.12.2024 | |
| Stuttgart | EUR | 299.66 | 298.10 | 0.52 | 298.84 - 299.86 | 0 | 09:30:29 | 23.12.2024 | |
| Tradegate | EUR | 301.03 | 298.87 | 0.72 | 300.00 - 301.03 | 58 | 09:30:31 | 23.12.2024 | |
| Wien | EUR | 299.15 | 299.15 | -0.35 | 0.00 - 0.00 | 0 | 17:50:01 | 20.12.2024 | |
| XETRA | EUR | 301.10 | 300.95 | 0.05 | 301.10 - 302.45 | 31 | 09:14:44 | 23.12.2024 | |
| XQTX | EUR | 305.30 | 305.30 | 0.68 | 0.00 - 0.00 | 0 | 17:40:24 | 20.12.2024 | |
| KAG-Kurs | EUR | 300.05 | 300.74 | -0.23 | 0.00 - 0.00 | 0 | - | 19.12.2024 |