| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Harbor Health Care UCITS ETF - Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 6.74 | 6.78 | -0.65 | 6.71 - 6.78 | 0 | 22:00:01 | 24.01.2025 | |
| Berlin | EUR | 6.74 | 6.78 | -0.58 | 6.72 - 6.77 | 0 | 21:53:15 | 24.01.2025 | |
| BMN | EUR | 6.78 | 6.78 | 0.00 | 6.70 - 6.78 | 92 | 22:47:10 | 24.01.2025 | |
| BX Swiss | CHF | 6.42 | 6.35 | 1.09 | 0.00 - 0.00 | 0 | 17:29:57 | 24.01.2025 | |
| Düsseldorf | EUR | 6.70 | 6.74 | -0.61 | 6.70 - 6.74 | 0 | 21:47:15 | 24.01.2025 | |
| Lang & Schwarz | EUR | 6.57 | 6.63 | 0.57 | 6.64 - 6.82 | 0 | 09:20:50 | 20.01.2025 | |
| London | USD | 7.06 | 7.00 | 1.79 | 7.06 - 7.06 | 3 | 16:26:30 | 24.01.2025 | |
| München | EUR | 6.73 | 6.64 | 1.22 | 6.73 - 6.73 | 0 | 08:26:45 | 24.01.2025 | |
| Stuttgart | EUR | 6.70 | 6.74 | -0.62 | 6.66 - 6.74 | 0 | 21:55:34 | 24.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 1.08 | 0.00 - 0.00 | 0 | 08:48:24 | 01.12.2023 | |
| Swiss Exchange | CHF | 6.34 | 6.35 | 3.14 | 0.00 - 0.00 | 0 | 09:01:45 | 22.01.2025 | |
| Tradegate | EUR | 6.74 | 6.67 | 1.08 | 6.61 - 6.77 | 536 | 15:59:04 | 24.01.2025 | |
| Wien | EUR | 6.75 | 6.73 | 0.42 | 6.73 - 6.75 | 0 | 17:50:00 | 24.01.2025 | |
| XETRA | EUR | 6.76 | 6.73 | 0.51 | 6.72 - 6.76 | 2’493 | 17:36:21 | 24.01.2025 | |
| XQTX | EUR | 6.32 | 6.74 | -2.06 | 0.00 - 0.00 | 0 | 13:05:37 | 06.08.2024 | |
| KAG-Kurs | USD | 7.09 | 7.01 | 1.08 | 0.00 - 0.00 | 0 | - | 23.01.2025 |