Invesco Physical Bitcoin ETN 114433069 / XS2376095068
85.18
USD
0.63
USD
0.74
%
29.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Sharpe Ratio | ||
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Physical Bitcoin ETN
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 72.81 | 72.86 | -0.07 | 72.00 - 72.84 | 1’553 | 13:59:42 | 30.12.2025 | |
| Düsseldorf | EUR | 72.71 | 71.95 | 1.06 | 72.15 - 72.71 | 0 | 13:16:47 | 30.12.2025 | |
| Lang & Schwarz | EUR | 72.53 | 72.53 | 0.79 | 0.00 - 0.00 | 0 | 09:20:03 | 30.12.2025 | |
| SCE | USD | 0.00 | 0.00 | 0.74 | 0.00 - 0.00 | 0 | 16:33:25 | 11.04.2024 | |
| Stuttgart | EUR | 72.63 | 71.86 | 1.07 | 71.99 - 72.70 | 6 | 13:45:25 | 30.12.2025 | |
| SIX SX USD | USD | 85.36 | 84.88 | 0.57 | 85.00 - 85.61 | 399 | 15:03:27 | 30.12.2025 | |
| XETRA | EUR | 72.79 | 72.49 | 0.41 | 72.45 - 72.81 | 3’893 | 14:06:05 | 30.12.2025 | |
| KAG-Kurs | USD | 85.18 | 84.56 | 0.74 | 0.00 - 0.00 | 0 | - | 29.12.2025 |