| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Aggregate Bond ESG UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 109.59 | 110.06 | -0.42 | 109.55 - 110.07 | 0 | 21:44:25 | 03.01.2025 | |
| Berlin | EUR | 109.59 | 110.05 | -0.42 | 109.59 - 110.06 | 4 | 21:53:13 | 03.01.2025 | |
| BMN | EUR | 109.78 | 109.90 | -0.11 | 109.62 - 110.06 | 197 | 21:47:27 | 03.01.2025 | |
| BX Swiss | CHF | 105.65 | 103.65 | -20.32 | 0.00 - 0.00 | 0 | 19:00:00 | 24.08.2022 | |
| Düsseldorf | EUR | 109.40 | 109.87 | -0.42 | 109.39 - 110.00 | 65 | 21:46:21 | 03.01.2025 | |
| Hamburg | EUR | 109.97 | 110.10 | -0.12 | 109.97 - 109.97 | 0 | 09:34:59 | 03.01.2025 | |
| Lang & Schwarz | EUR | 109.70 | 110.16 | -0.42 | 109.70 - 109.98 | 128 | 16:13:16 | 03.01.2025 | |
| London | GBP | 91.17 | 91.20 | -0.49 | 0.00 - 0.00 | 64’025 | 17:35:24 | 27.12.2024 | |
| München | EUR | 109.53 | 109.98 | -0.41 | 109.51 - 109.53 | 0 | 17:26:05 | 03.01.2025 | |
| Stuttgart | EUR | 109.40 | 109.87 | -0.43 | 108.88 - 110.05 | 671 | 21:56:47 | 03.01.2025 | |
| Swiss Exchange | CHF | 103.90 | 102.84 | 0.00 | 0.00 - 0.00 | 0 | 16:20:48 | 13.12.2024 | |
| Tradegate | EUR | 109.76 | 110.10 | -0.31 | 109.57 - 110.49 | 3’456 | 20:10:40 | 03.01.2025 | |
| XETRA | EUR | 109.70 | 110.04 | -0.31 | 109.56 - 110.49 | 7’326 | 17:35:59 | 03.01.2025 | |
| XQTX | EUR | 110.34 | 110.34 | 0.16 | 0.00 - 0.00 | 0 | 13:36:42 | 02.01.2025 | |
| KAG-Kurs | EUR | 109.97 | 110.07 | -0.10 | 0.00 - 0.00 | 0 | - | 02.01.2025 |