| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Diversified Commodity Swap UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 27.69 | 27.80 | -0.38 | 27.59 - 27.87 | 0 | 22:28:59 | 23.01.2025 | |
| Berlin | EUR | 27.68 | 27.70 | -0.07 | 27.63 - 27.83 | 0 | 21:48:19 | 23.01.2025 | |
| BMN | EUR | 27.53 | 28.00 | -1.70 | 27.45 - 27.90 | 206 | 22:47:15 | 23.01.2025 | |
| BX Swiss | EUR | 22.60 | 27.62 | 24.84 | 0.00 - 0.00 | 0 | 19:00:00 | 29.10.2021 | |
| Düsseldorf | EUR | 27.52 | 27.59 | -0.25 | 27.52 - 27.82 | 0 | 21:46:40 | 23.01.2025 | |
| Hamburg | EUR | 27.64 | 27.62 | 0.05 | 27.64 - 27.64 | 0 | 09:27:14 | 23.01.2025 | |
| Lang & Schwarz | EUR | 27.79 | 27.52 | 0.73 | 27.35 - 27.90 | 0 | 09:31:41 | 21.01.2025 | |
| München | EUR | 27.82 | 27.87 | -0.18 | 27.82 - 27.82 | 0 | 08:21:06 | 23.01.2025 | |
| Stuttgart | EUR | 27.51 | 27.54 | -0.11 | 27.43 - 27.82 | 0 | 21:56:55 | 23.01.2025 | |
| Tradegate | EUR | 27.79 | 27.54 | 0.91 | 27.54 - 27.79 | 1’023 | 16:45:50 | 23.01.2025 | |
| Wien | EUR | 27.64 | 27.63 | 0.02 | 27.63 - 27.77 | 0 | 17:50:00 | 23.01.2025 | |
| XETRA | EUR | 27.66 | 27.68 | -0.09 | 27.64 - 27.84 | 4’719 | 17:36:28 | 23.01.2025 | |
| XQTX | EUR | 27.67 | 27.63 | -1.86 | 0.00 - 0.00 | 0 | 17:00:55 | 21.01.2025 | |
| KAG-Kurs | EUR | 27.72 | 27.73 | -0.02 | 0.00 - 0.00 | 0 | - | 22.01.2025 |