| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 61.35 | 61.59 | -0.39 | 61.34 - 61.80 | 0 | 09:43:36 | 06.01.2025 | |
| Berlin | EUR | 61.50 | 61.56 | -0.10 | 61.50 - 61.60 | 10 | 09:15:14 | 06.01.2025 | |
| BMN | EUR | 61.50 | 61.50 | 0.00 | 61.50 - 61.61 | 129 | 09:17:35 | 06.01.2025 | |
| BX Swiss | CHF | 43.62 | 57.60 | -2.94 | 0.00 - 0.00 | 0 | 19:00:00 | 07.04.2020 | |
| Düsseldorf | EUR | 61.45 | 61.49 | -0.07 | 61.45 - 61.64 | 0 | 09:16:30 | 06.01.2025 | |
| Hamburg | EUR | 61.57 | 61.57 | -1.65 | 0.00 - 0.00 | 0 | 09:35:01 | 03.01.2025 | |
| Lang & Schwarz | EUR | 60.87 | 61.38 | 0.63 | 61.31 - 62.03 | 0 | 13:25:47 | 27.12.2024 | |
| London | GBP | 51.12 | 51.04 | 0.04 | 0.00 - 0.00 | 19 | 09:00:14 | 06.01.2025 | |
| Stuttgart | EUR | 61.37 | 61.48 | -0.18 | 61.37 - 61.66 | 0 | 09:31:01 | 06.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.26 | 0.00 - 0.00 | 0 | 09:22:15 | 02.12.2023 | |
| Swiss Exchange | CHF | 57.22 | 57.53 | -1.07 | 0.00 - 0.00 | 0 | 09:00:48 | 27.12.2024 | |
| Tradegate | EUR | 61.93 | 61.48 | 0.73 | 61.72 - 61.93 | 21 | 08:00:05 | 06.01.2025 | |
| XETRA | EUR | 61.54 | 61.54 | 0.00 | 61.54 - 61.54 | 254 | 09:04:05 | 06.01.2025 | |
| XQTX | EUR | 61.60 | 61.60 | 0.65 | 0.00 - 0.00 | 0 | 15:05:14 | 03.01.2025 | |
| KAG-Kurs | EUR | 61.47 | 61.63 | -0.26 | 0.00 - 0.00 | 0 | - | 03.01.2025 |