| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.44 | 65.22 | 0.34 | 65.32 - 65.45 | 5 | 11:47:15 | 17.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 65.43 | 65.18 | 0.38 | 65.22 - 65.48 | 0 | 11:47:23 | 17.02.2025 | ||
| Berlin | EUR | 65.44 | 65.16 | 0.43 | 65.28 - 65.44 | 0 | 10:30:06 | 17.02.2025 | ||
| BX Swiss | CHF | 43.62 | 61.44 | -2.94 | 0.00 - 0.00 | 0 | 19:00:00 | 07.04.2020 | ||
| Düsseldorf | EUR | 65.45 | 65.07 | 0.58 | 65.13 - 65.45 | 150 | 11:35:07 | 17.02.2025 | ||
| Hamburg | EUR | 65.39 | 65.30 | 0.14 | 65.39 - 65.39 | 0 | 10:22:47 | 17.02.2025 | ||
| Lang & Schwarz | EUR | 65.00 | 64.96 | 0.56 | 64.99 - 65.50 | 0 | 11:58:43 | 11.02.2025 | ||
| London | GBP | 54.37 | 54.33 | 0.22 | 54.37 - 54.37 | 6 | 09:15:28 | 17.02.2025 | ||
| Stuttgart | EUR | 65.42 | 65.08 | 0.52 | 65.09 - 65.46 | 0 | 11:49:26 | 17.02.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.49 | 0.00 - 0.00 | 0 | 09:22:15 | 02.12.2023 | ||
| Swiss Exchange | CHF | 61.49 | 61.53 | 1.30 | 0.00 - 0.00 | 0 | 11:55:28 | 12.02.2025 | ||
| Tradegate | EUR | 65.44 | 65.31 | 0.20 | 65.10 - 65.47 | 366 | 11:46:51 | 17.02.2025 | ||
| XETRA | EUR | 65.45 | 65.30 | 0.23 | 65.29 - 65.45 | 714 | 11:05:44 | 17.02.2025 | ||
| Quotrix | EUR | 65.32 | 65.07 | 0.42 | 65.32 - 65.32 | 667 | 09:34:34 | 17.02.2025 | ||
| KAG-Kurs | EUR | 65.20 | 65.52 | -0.49 | 0.00 - 0.00 | 0 | - | 14.02.2025 | ||