| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Market Access Rogers International Commodity Index UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 30.36 | 30.27 | 0.31 | 30.09 - 30.48 | 0 | 22:30:00 | 31.01.2025 | |
| Berlin | EUR | 30.05 | 29.96 | 0.32 | 30.05 - 30.05 | 0 | 08:34:46 | 31.01.2025 | |
| gettex | EUR | 30.18 | 30.35 | -0.58 | 29.97 - 30.29 | 316 | 22:47:19 | 31.01.2025 | |
| BX Swiss | CHF | 28.82 | 28.54 | 0.99 | 28.82 - 28.82 | 142 | 18:00:00 | 31.01.2025 | |
| DFP | EUR | 30.17 | 30.17 | 0.41 | 0.00 - 0.00 | 0 | 13:44:03 | 29.01.2025 | |
| Düsseldorf | EUR | 30.09 | 30.12 | -0.10 | 30.04 - 30.29 | 0 | 21:46:22 | 31.01.2025 | |
| Sonstiges | EUR | 30.17 | 30.17 | 0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 30.01.2025 | |
| Hamburg | EUR | 30.19 | 30.13 | 0.18 | 30.19 - 30.19 | 0 | 09:22:35 | 31.01.2025 | |
| Lang & Schwarz | EUR | 30.51 | 30.51 | 1.06 | 29.98 - 30.23 | 0 | 08:43:06 | 31.01.2025 | |
| London | GBP | 25.31 | 25.39 | -0.08 | 0.00 - 0.00 | 0 | 09:13:11 | 30.01.2025 | |
| München | EUR | 30.16 | 30.16 | 0.00 | 30.16 - 30.16 | 0 | 08:34:41 | 31.01.2025 | |
| Sonstiges | EUR | 30.17 | 30.17 | 0.02 | 0.00 - 0.00 | 0 | 21:07:22 | 30.01.2025 | |
| Sonstiges | EUR | 30.17 | 30.17 | 0.02 | 0.00 - 0.00 | 0 | 18:12:55 | 30.01.2025 | |
| Stuttgart | EUR | 30.12 | 30.19 | -0.22 | 30.04 - 30.29 | 0 | 21:56:34 | 31.01.2025 | |
| SIX SX USD | USD | 31.56 | 31.56 | 0.37 | 0.00 - 0.00 | 0 | 16:56:29 | 30.01.2025 | |
| Tradegate | EUR | 30.16 | 30.08 | 0.27 | 30.16 - 30.19 | 97 | 12:03:38 | 31.01.2025 | |
| XETRA | EUR | 30.26 | 30.35 | -0.28 | 30.17 - 30.60 | 667 | 17:36:04 | 31.01.2025 | |
| Quotrix | EUR | 30.40 | 30.02 | -1.51 | 0.00 - 0.00 | 0 | 11:54:54 | 24.01.2025 | |
| KAG-Kurs | EUR | 30.17 | 30.17 | 0.02 | 0.00 - 0.00 | 0 | - | 30.01.2025 |