| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Market Access Rogers International Commodity Index UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 28.22 | 28.17 | 0.17 | 28.06 - 28.35 | 0 | 21:59:00 | 28.11.2024 | |
| Berlin | EUR | 28.16 | 28.46 | -1.05 | 28.16 - 28.16 | 0 | 09:05:41 | 28.11.2024 | |
| BMN | EUR | 28.22 | 28.32 | -0.37 | 28.08 - 28.22 | 0 | 21:47:04 | 28.11.2024 | |
| BX Swiss | CHF | 26.42 | 26.31 | -1.51 | 26.42 - 26.42 | 3 | 18:00:01 | 28.11.2024 | |
| DFP | EUR | 28.65 | 28.65 | 0.21 | 0.00 - 0.00 | 0 | 10:25:21 | 26.11.2024 | |
| Düsseldorf | EUR | 28.06 | 28.05 | 0.04 | 28.06 - 28.32 | 0 | 21:46:11 | 28.11.2024 | |
| Hamburg | EUR | 28.11 | 28.38 | -0.95 | 28.11 - 28.11 | 0 | 10:41:50 | 28.11.2024 | |
| Lang & Schwarz | EUR | 28.16 | 28.33 | -0.59 | 28.16 - 28.16 | 300 | 17:26:18 | 28.11.2024 | |
| London | GBP | 23.68 | 23.61 | -1.01 | 0.00 - 0.00 | 0 | 15:40:36 | 27.11.2024 | |
| München | EUR | 28.43 | 28.64 | -0.73 | 28.43 - 28.43 | 0 | 09:05:37 | 28.11.2024 | |
| Sonstiges | EUR | 28.65 | 28.65 | 0.21 | 0.00 - 0.00 | 0 | 18:16:11 | 26.11.2024 | |
| Stuttgart | EUR | 28.07 | 28.09 | -0.09 | 28.06 - 28.25 | 0 | 21:56:35 | 28.11.2024 | |
| SIX SX USD | USD | 30.12 | 29.76 | 0.47 | 0.00 - 0.00 | 0 | 15:43:21 | 26.11.2024 | |
| Tradegate | EUR | 28.09 | 28.59 | -1.73 | 28.09 - 28.39 | 111 | 15:57:48 | 28.11.2024 | |
| XETRA | EUR | 28.28 | 28.27 | 0.04 | 28.01 - 28.29 | 184 | 17:36:23 | 28.11.2024 | |
| XQTX | EUR | 26.07 | 28.07 | -9.87 | 0.00 - 0.00 | 0 | 09:39:35 | 10.09.2024 | |
| KAG-Kurs | EUR | 28.65 | 28.58 | 0.21 | 0.00 - 0.00 | 0 | - | 26.11.2024 |